旺矽 (6223)-凱基-嘉義券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
482.0
漲跌
▼11.5
漲幅
-2.33%
成交量
2,862張
產業
上櫃半導體類股
654人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	493.96	2.1	483.46	482.00	0	4,048	0.00%
2024/05/30	2	489.25	2	499.25	493.50	0	4,075	0.00%
2024/05/29	2.3	489.47	3.1	488.93	492.00	-0.8	4,074	-0.02%
2024/05/28	18	511.55	16	503.00	495.50	2	4,055	0.05%
2024/05/27	0.3	509.00	1	495.00	497.50	-0.7	4,023	-0.02%
2024/05/24	17	489.18	18	509.72	509.00	-1	4,016	-0.02%
2024/05/23	3	482.44	3	468.50	470.00	0	3,919	0.00%
2024/05/22	29	469.60	27.3	480.86	477.00	1.8	3,910	0.04%
2024/05/21	1	441.50	2	441.75	443.50	-1	3,937	-0.03%
2024/05/20	3.1	441.29	1.1	442.25	426.50	2	4,002	0.05%
2024/05/16	1	436.50	0	0.00	434.50	1	3,983	0.03%
2024/05/10	0	0.00	1	444.00	430.50	-1	4,014	-0.02%
2024/05/09	4.3	452.38	6	446.92	447.50	-1.7	3,968	-0.04%
2024/05/08	1	414.58	1	419.00	425.00	0	3,899	0.00%
2024/05/07	1	406.00	0	0.00	412.00	1	3,865	0.03%
2024/05/06	1.1	408.06	2	403.75	398.00	-0.9	3,823	-0.02%
2024/05/03	0	0.00	1	412.50	406.50	-1	3,771	-0.03%
2024/05/02	7	438.93	4	430.51	427.50	3	3,736	0.08%
2024/04/30	1	443.52	2	447.97	443.00	-1	3,719	-0.03%
2024/04/29	0	426.50	0	0.00	431.00	0	3,637	0.00%
2024/04/26	0	407.50	0	402.50	402.00	0	3,591	0.00%
2024/04/25	0	0.00	0	384.50	381.00	0	3,604	0.00%
2024/04/24	0	404.50	0	0.00	402.50	0	3,615	0.00%
2024/04/23	1	387.36	0	382.50	386.00	1	3,577	0.03%
2024/04/22	2	388.00	2	375.00	368.50	0	3,573	0.00%
2024/04/19	0	0.00	2	386.50	397.50	-2	3,606	-0.06%
2024/04/18	0	407.00	1	406.00	393.50	-1	3,626	-0.03%
2024/04/17	1	395.50	0.1	414.00	414.00	0.9	3,632	0.03%
2024/04/16	0.1	377.00	0	0.00	376.50	0.1	3,740	0.00%
2024/04/15	0	396.00	3	405.83	390.50	-3	3,875	-0.08%
2024/04/12	4	398.75	3	401.17	408.00	1	3,809	0.03%
2024/04/11	4	360.50	1	367.50	371.00	3	3,735	0.08%
2024/04/10	2	342.50	2	340.50	337.50	0	3,738	0.00%
2024/04/08	0	321.00	0	0.00	324.00	0	3,908	0.00%
2024/04/03	3	327.50	4	325.50	324.00	-1	3,918	-0.03%
2024/04/02	1.2	329.80	0.2	330.50	327.00	1	3,928	0.03%
2024/03/28	0.1	309.00	0	0.00	304.50	0.1	3,889	0.00%
2024/03/26	3	310.81	2	309.00	307.00	1	3,882	0.03%
2024/03/22	0	0.00	0.1	312.00	313.00	-0.1	3,915	0.00%
2024/03/20	0	0.00	0	317.50	317.00	0	3,910	0.00%
2024/03/19	9	327.83	10	327.10	324.50	-1	3,939	-0.03%
2024/03/18	1	327.99	0	0.00	327.00	1	3,902	0.03%
2024/03/15	0	316.50	2	315.50	312.50	-2	3,867	-0.05%
2024/03/13	2.1	312.79	2	315.00	306.00	0.1	3,812	0.00%
2024/03/12	5	320.00	5	321.00	320.00	0	3,767	0.00%
2024/03/11	6	298.08	6	298.83	302.00	0	3,706	0.00%
2024/03/08	1	290.07	6	311.03	289.00	-5	3,654	-0.14%
2024/03/07	5	323.80	3	323.83	321.00	2	3,551	0.06%
2024/03/06	2	324.50	2	323.50	323.50	0	3,530	0.00%
2024/03/05	3	327.83	3	334.33	331.50	0	3,564	0.00%
2024/03/04	0	333.00	1.2	332.54	333.00	-1.1	3,509	-0.03%
2024/03/01	1.1	322.87	4	324.75	326.00	-2.9	3,483	-0.08%
2024/02/29	2.2	321.99	2	323.25	323.00	0.2	3,473	0.00%
2024/02/27	3	318.33	0	0.00	322.00	3	3,465	0.09%
2024/02/26	4	322.50	4.2	329.00	320.00	-0.2	3,478	-0.01%
2024/02/23	8	341.69	11.6	339.46	340.00	-3.5	3,439	-0.10%
2024/02/22	14.1	333.80	15.4	336.80	339.50	-1.3	3,400	-0.04%
2024/02/21	10.1	311.39	11.2	317.03	327.50	-1.1	3,281	-0.03%
2024/02/20	0	296.28	0	0.00	298.00	0	3,245	0.00%
2024/02/16	13.2	303.08	14	305.89	305.50	-0.8	3,264	-0.02%
2024/02/15	0	0.00	4	285.88	298.00	-4	3,261	-0.12%
2024/02/05	1	274.00	1	279.50	275.00	0	3,275	0.00%
2024/02/02	6	280.25	2	281.75	278.50	4	3,359	0.12%
2024/02/01	4	279.62	2	276.25	278.50	2	3,349	0.06%
2024/01/31	5	274.60	3	279.17	276.50	2	3,354	0.06%
2024/01/29	0	0.00	2	264.00	265.50	-2	3,396	-0.06%
2024/01/26	2	260.00	0	0.00	260.50	2	3,450	0.06%
2024/01/25	0.1	263.34	1	260.01	259.50	-1	3,461	-0.03%
2024/01/24	0	0.00	0	265.00	263.50	0	3,457	0.00%
2024/01/23	1	268.99	0	0.00	267.00	1	3,452	0.03%
2024/01/22	10	271.50	12	272.38	272.00	-2	3,432	-0.06%
2024/01/19	3	270.32	2	268.50	263.50	1	3,380	0.03%
2024/01/18	0.1	256.02	2	256.50	255.00	-1.9	3,269	-0.06%
2024/01/17	1.2	264.00	0	0.00	261.50	1.2	3,219	0.04%
2024/01/16	0	265.25	3	264.67	265.00	-3	3,187	-0.09%
2024/01/15	5	261.60	1	253.50	265.00	4	3,135	0.13%
2024/01/12	1.2	255.00	0	0.00	251.50	1.2	3,050	0.04%
2024/01/11	1	251.01	7	252.50	252.00	-6	3,000	-0.20%
2024/01/10	7	256.21	1	255.00	257.50	6	2,971	0.20%
2024/01/09	2	250.50	2	250.50	254.00	0	2,809	0.00%
2024/01/08	1	228.00	0	0.00	231.00	1	2,649	0.04%
2024/01/04	4	231.00	3	234.67	231.50	1	2,738	0.04%
2024/01/03	1	240.50	4	239.87	239.00	-3	2,700	-0.11%
2024/01/02	9	228.22	13	232.46	234.00	-4	2,616	-0.15%
2023/12/29	0	0.00	2	217.50	217.50	-2	2,431	-0.08%
2023/12/28	9	213.17	8	214.31	216.00	1	2,439	0.04%
2023/12/25	0.1	210.00	0	0.00	207.00	0.1	2,510	0.00%
2023/12/22	0	0.00	1	213.00	213.00	-1	2,533	-0.04%
2023/12/21	0	212.50	0	0.00	212.00	0	2,566	0.00%
2023/12/20	1.1	219.59	0	0.00	213.50	1.1	2,573	0.04%
2023/12/14	1	216.50	0	217.50	216.50	1	2,692	0.04%
2023/12/11	0	209.50	2	209.25	209.50	-2	2,895	-0.07%
2023/12/08	0	0.00	2	211.00	208.50	-2	2,904	-0.07%
2023/12/07	0.2	207.00	0	0.00	206.50	0.2	2,939	0.01%
2023/12/06	1	210.00	0	209.50	208.50	1	3,000	0.03%
2023/12/05	3	208.50	0	0.00	207.50	3	3,053	0.10%
2023/12/04	0	0.00	1	213.50	211.50	-1	3,095	-0.03%
2023/11/30	2	218.25	0	0.00	219.00	2	3,267	0.06%
2023/11/28	1	210.00	0	0.00	215.00	1	3,291	0.03%
2023/11/27	3	210.33	0	0.00	208.50	3	3,303	0.09%
2023/11/24	1	213.50	1	214.00	214.50	0	3,315	0.00%
2023/11/20	0	223.00	0	0.00	223.00	0	3,361	0.00%
2023/11/17	1	229.00	0	0.00	224.50	1	3,381	0.03%
2023/11/16	1	226.50	0	0.00	226.00	1	3,327	0.03%
2023/11/14	1	221.50	1	223.00	223.00	0	3,341	0.00%
2023/11/13	7	227.00	10	225.75	226.50	-3	3,348	-0.09%
2023/11/10	0	0.00	3	218.67	218.00	-3	3,294	-0.09%
2023/11/09	0	0.00	38	213.00	214.00	-38	3,230	-1.18%
2023/11/07	0	213.50	0	0.00	213.50	0	3,391	0.00%
2023/11/06	21	210.02	37	210.54	211.50	-16	3,438	-0.47%
2023/11/03	43	203.48	5	200.80	203.00	38	3,443	1.10%
2023/11/01	2	186.00	0	0.00	186.00	2	3,402	0.06%
2023/10/26	0	0.00	1	193.00	192.00	-1	3,713	-0.03%
2023/10/25	0	0.00	2	200.50	198.00	-2	3,874	-0.05%
2023/10/24	1	194.50	0	0.00	198.50	1	3,931	0.03%
2023/10/23	2	195.50	0	0.00	193.50	2	4,031	0.05%
2023/10/20	1	192.50	0	0.00	193.50	1	4,176	0.02%
2023/10/19	5	195.10	2	196.75	194.00	3	4,201	0.07%
2023/10/18	2	199.00	1	199.01	201.00	1	4,193	0.02%
2023/10/16	0	208.00	0	0.00	207.00	0	4,288	0.00%
2023/10/13	3	215.17	4	216.00	214.50	-1	4,308	-0.02%
2023/10/12	0	0.00	5	207.30	211.50	-5	4,323	-0.12%
2023/10/11	2	199.00	0	0.00	198.00	2	4,416	0.05%
2023/10/03	1	211.00	1	213.50	209.00	0	4,556	0.00%
2023/10/02	0	0.00	1	210.50	213.00	-1	4,587	-0.02%
2023/09/26	0	0.00	3	206.50	204.50	-3	4,749	-0.06%
2023/09/25	2	212.00	0	0.00	211.00	2	4,841	0.04%
2023/09/21	2	205.75	0	0.00	207.00	2	4,855	0.04%
2023/09/20	0	0.00	9	216.61	212.50	-9	4,812	-0.19%
2023/09/15	1	215.50	2	219.25	217.50	-1	4,789	-0.02%
2023/09/14	0	0.00	3	216.17	219.00	-3	4,687	-0.06%
2023/09/13	0	0.00	10.1	208.00	208.50	-10.1	4,626	-0.22%
2023/09/11	2	207.00	0	0.00	205.00	2	4,753	0.04%
2023/09/07	1	212.50	1	211.00	213.50	0	4,749	0.00%
2023/09/06	5	209.90	5	208.90	208.50	0	4,754	0.00%
2023/09/05	11	209.32	1	211.00	210.00	10	4,819	0.21%
2023/09/04	0	0.00	0	197.50	199.50	0	4,793	0.00%
2023/09/01	2	193.75	0	0.00	191.50	2	4,882	0.04%
2023/08/31	0	0.00	1	197.50	197.00	-1	4,881	-0.02%
2023/08/29	1	192.00	0	0.00	191.00	1	4,943	0.02%
2023/08/28	6	194.42	0	0.00	192.00	6	4,945	0.12%
2023/08/25	4	195.87	0	0.00	191.00	4	4,953	0.08%
2023/08/23	1	189.50	0	0.00	191.00	1	5,105	0.02%
2023/08/22	1	195.50	0	0.00	193.00	1	5,308	0.02%
2023/08/21	3	196.50	4	198.38	196.00	-1	5,429	-0.02%
2023/08/18	1	197.50	3	199.67	197.00	-2	5,480	-0.04%
2023/08/16	6	193.75	1	195.00	198.50	5	5,784	0.09%
2023/08/15	2	195.25	5	195.00	192.00	-3	5,884	-0.05%
2023/08/14	4	190.88	0	0.00	189.50	4	5,911	0.07%
2023/08/11	40.1	200.00	40	198.91	196.50	0.1	5,957	0.00%
2023/08/10	5	194.00	0	0.00	187.00	5	5,894	0.08%
2023/08/01	1	209.00	2	209.25	203.00	-1	5,673	-0.02%
2023/07/28	3	206.50	6	207.67	212.00	-3	5,473	-0.05%
2023/07/27	2	200.50	1	201.50	202.00	1	5,305	0.02%
2023/07/25	0	0.00	1	191.00	198.00	-1	5,153	-0.02%
2023/07/24	2	189.00	2	186.50	186.50	0	5,008	0.00%
2023/07/20	2	186.00	1	186.00	185.50	1	4,973	0.02%
2023/07/19	4	189.50	3	188.33	187.00	1	4,947	0.02%
2023/07/18	0	0.00	4	181.88	182.50	-4	4,886	-0.08%
2023/07/14	2	182.28	1.2	184.44	186.50	0.8	4,816	0.02%
2023/07/13	1	179.50	1	180.50	178.00	0	4,702	0.00%
2023/07/12	0	0.00	2	175.00	175.00	-2	4,646	-0.04%
2023/07/11	1	177.00	0	0.00	177.00	1	4,729	0.02%
2023/07/06	1	177.00	1	179.50	176.50	0	4,912	0.00%
2023/07/05	0	0.00	1	181.50	179.50	-1	4,885	-0.02%
2023/07/04	5	178.80	0	177.00	181.50	5	4,836	0.10%
2023/07/03	3	182.84	2	184.50	186.00	1	4,712	0.02%
2023/06/21	0	0.00	2	173.50	175.50	-2	4,897	-0.04%
2023/06/20	2	174.50	0	0.00	173.00	2	5,389	0.04%
2023/06/19	0	0.00	5	169.50	170.50	-5	5,648	-0.09%
2023/06/16	1.2	174.17	0	0.00	169.50	1.2	5,760	0.02%
2023/06/15	0	0.00	1	172.50	172.50	-1	5,629	-0.02%
2023/06/14	1	171.50	0	0.00	171.00	1	5,576	0.02%
2023/06/13	1	171.50	0	0.00	171.50	1	5,539	0.02%
2023/06/12	1	172.50	0	0.00	169.00	1	5,470	0.02%
2023/06/09	2	168.00	1	167.50	169.50	1	5,411	0.02%
2023/06/08	1	170.50	0	0.00	170.00	1	5,290	0.02%
2023/06/07	40	172.11	41	174.91	177.00	-1	5,236	-0.02%
2023/06/05	0	0.00	6	167.67	168.00	-6	5,138	-0.12%
2023/05/31	0	0.00	1	167.00	163.00	-1	5,042	-0.02%
2023/05/30	0	0.00	1	165.50	167.00	-1	4,973	-0.02%
2023/05/29	1	167.00	3	165.17	162.50	-2	4,880	-0.04%
2023/05/26	3	164.33	3	163.83	163.00	0	4,792	0.00%
2023/05/25	8	157.31	15	157.43	159.50	-7	4,585	-0.15%
2023/05/24	8	155.00	5	155.30	155.50	3	4,474	0.07%
2023/05/23	3	151.50	8	152.00	154.50	-5	4,413	-0.11%
2023/05/22	53	153.97	55	151.08	147.00	-2	4,268	-0.05%
2023/05/19	1	145.00	3	145.83	147.00	-2	3,996	-0.05%
2023/05/18	2	142.00	0	0.00	142.00	2	3,851	0.05%
2023/05/17	0	0.00	1	144.00	141.00	-1	3,785	-0.03%
2023/05/16	1	140.00	3	140.67	142.00	-2	3,684	-0.05%
2023/05/15	0	0.00	3	135.50	134.50	-3	3,589	-0.08%
2023/05/09	1	136.00	5	135.50	136.00	-4	3,739	-0.11%
2023/05/08	0	0.00	2	135.00	134.50	-2	3,751	-0.05%
2023/05/05	3	133.00	0	0.00	134.50	3	3,757	0.08%
2023/05/02	0	0.00	1	130.00	131.50	-1	3,830	-0.03%
2023/04/26	0	0.00	4	124.13	126.50	-4	3,850	-0.10%
2023/04/25	3	126.17	11	123.82	124.00	-8	3,835	-0.21%
2023/04/24	1	129.00	0	0.00	129.50	1	3,798	0.03%
2023/04/21	0	0.00	2	135.00	128.50	-2	3,808	-0.05%
2023/04/20	3	136.83	3	137.50	135.00	0	3,883	0.00%
2023/04/18	0	0.00	4	141.38	138.00	-4	3,838	-0.10%
2023/04/17	2	142.50	1	142.00	142.50	1	3,803	0.03%
2023/04/14	12	142.54	2	142.00	140.00	10	3,739	0.27%
2023/04/13	1	140.50	2	139.75	136.50	-1	3,639	-0.03%
2023/04/12	114	140.74	110	140.39	141.50	4	3,592	0.11%	大買/大賣/
2023/04/11	6	137.00	9	135.56	135.50	-3	3,426	-0.09%
2023/04/10	1	133.50	1	132.50	133.00	0	3,410	0.00%
2023/04/07	1	134.50	2	134.50	134.50	-1	3,429	-0.03%
2023/04/06	3	132.00	5	131.50	132.00	-2	3,418	-0.06%
2023/03/31	7	137.50	1	137.50	135.00	6	3,427	0.18%
2023/03/30	8	135.63	0	0.00	137.00	8	3,412	0.23%
2023/03/29	4	136.88	0	0.00	134.50	4	3,425	0.12%
2023/03/28	12	137.63	0	0.00	136.00	12	3,412	0.35%
2023/03/27	7	144.00	4	142.00	143.00	3	3,333	0.09%
2023/03/24	0	0.00	2	142.50	146.00	-2	3,268	-0.06%
2023/03/23	0	0.00	3	146.50	144.00	-3	3,118	-0.10%
2023/03/22	10	137.70	13.2	140.65	143.00	-3.2	2,602	-0.12%
2023/03/21	1	126.03	1	123.00	130.00	0	2,330	0.00%
2023/03/15	0	119.50	0	0.00	119.00	0	2,473	0.00%
2023/03/14	1	119.00	0.5	118.50	119.50	0.5	2,520	0.02%
2023/03/06	0	123.00	0	0.00	122.50	0	3,104	0.00%
2023/03/02	0	0.00	1	123.00	122.50	-1	3,233	-0.03%
2023/02/23	0.5	125.50	0	0.00	125.50	0.5	3,438	0.01%
2023/02/16	0	0.00	1	121.00	122.50	-1	3,709	-0.03%
2023/02/15	0	120.00	0	0.00	119.50	0	3,742	0.00%
2023/02/14	1	122.00	0	0.00	121.00	1	3,751	0.03%
2023/02/08	3	128.50	3	126.33	126.00	0	3,780	0.00%
2023/02/06	0	0.00	2	122.75	118.50	-2	3,613	-0.06%
2023/02/03	2	125.00	0	0.00	124.50	2	3,545	0.06%
2023/02/02	1	124.50	1	124.50	124.50	0	3,525	0.00%
2023/02/01	25	125.80	25	124.50	124.50	0	3,484	0.00%
2023/01/31	41	122.91	40	124.00	124.00	1	3,459	0.03%
2023/01/16	0	113.50	0	0.00	113.00	0	3,344	0.00%
2022/12/22	0	0.00	1	115.50	115.50	-1	2,884	-0.03%
2022/12/20	0	0.00	3	114.33	113.00	-3	2,840	-0.11%
2022/12/19	0	0.00	1	117.50	118.00	-1	2,819	-0.04%
2022/12/14	1	116.50	0	0.00	118.50	1	2,771	0.04%
2022/12/13	0	0.00	5	118.00	117.00	-5	2,713	-0.18%
2022/12/12	5	118.00	0	0.00	118.00	5	2,675	0.19%
2022/12/09	2	120.00	5	120.00	116.50	-3	2,615	-0.11%
2022/12/08	5	129.00	0	0.00	129.00	5	2,511	0.20%
2022/12/07	0	0.00	7.5	125.47	125.50	-7.5	2,460	-0.30%
2022/12/06	0	0.00	2	131.00	130.00	-2	2,392	-0.08%
2022/12/05	2	130.25	1	131.00	130.50	1	2,338	0.04%
2022/12/02	1	129.50	0	0.00	129.50	1	2,288	0.04%
2022/12/01	0	0.00	3	126.50	126.50	-3	2,176	-0.14%
2022/11/30	3	117.83	6	117.92	119.50	-3	1,891	-0.16%
2022/11/29	1	109.00	0	0.00	109.50	1	1,721	0.06%
2022/11/25	0	0.00	3	113.67	112.50	-3	1,628	-0.18%
2022/11/24	0	0.00	1	108.00	109.00	-1	1,512	-0.07%
2022/11/23	0	0.00	1	109.50	109.00	-1	1,491	-0.07%
2022/11/22	5	107.80	2	108.75	108.50	3	1,453	0.21%
2022/11/21	3	107.17	6	108.33	107.50	-3	1,380	-0.22%
2022/11/18	4	103.63	1	104.50	103.00	3	1,243	0.24%
2022/11/17	4	103.00	4	103.63	105.00	0	1,191	0.00%
2022/11/16	10	99.43	14	99.24	102.50	-4	1,066	-0.38%
2022/11/14	5	95.40	0	0.00	94.40	5	899	0.56%
2022/11/11	4	93.55	0	0.00	93.50	4	880	0.45%
2022/11/09	0	0.00	1	93.70	93.80	-1	840	-0.12%
2022/10/24	0	0.00	1	81.90	81.60	-1	845	-0.12%
2022/10/14	1	81.30	0	0.00	81.60	1	895	0.11%
2022/10/11	0	0.00	2	81.70	81.70	-2	921	-0.22%
2022/10/07	2	85.80	0	0.00	85.70	2	939	0.21%
2022/09/28	0	0.00	3	81.00	80.00	-3	1,007	-0.30%
2022/09/27	3	84.50	3	85.10	85.30	0	1,006	0.00%
2022/09/26	4	84.88	0	0.00	84.20	4	1,014	0.39%
2022/09/06	0	0.00	1	88.70	89.10	-1	1,211	-0.08%
2022/09/05	0	0.00	1	91.20	91.10	-1	1,231	-0.08%
2022/08/30	1	93.60	1	93.80	93.30	0	1,293	0.00%
2022/08/25	1	95.50	0	0.00	95.60	1	1,296	0.08%
2022/08/24	1	95.50	0	0.00	94.80	1	1,313	0.08%
2022/08/22	0	0.00	1	97.30	96.20	-1	1,346	-0.07%
2022/08/17	1	95.50	1	95.40	95.50	0	1,405	0.00%
2022/08/16	0	0.00	5	97.68	97.30	-5	1,397	-0.36%
2022/08/11	2	95.85	1	97.50	94.30	1	1,399	0.07%
2022/08/10	0	0.00	1	93.50	93.50	-1	1,371	-0.07%
2022/08/09	2	92.45	0	0.00	93.10	2	1,400	0.14%
2022/08/05	1	91.60	1	91.70	92.10	0	1,584	0.00%
2022/08/04	0	0.00	1	89.70	90.20	-1	1,694	-0.06%
2022/08/03	2	89.25	0	0.00	87.90	2	1,692	0.12%
2022/08/02	2	90.15	2	91.05	91.50	0	1,688	0.00%
2022/08/01	1	90.70	1	91.80	92.00	0	1,695	0.00%
2022/07/28	0	0.00	1	91.60	90.60	-1	1,718	-0.06%
2022/07/27	2	88.75	1	89.90	90.30	1	1,716	0.06%
2022/07/26	0	0.00	1	90.00	88.80	-1	1,710	-0.06%
2022/07/21	0	0.00	1	88.70	89.00	-1	1,681	-0.06%
2022/07/20	0	0.00	1	86.80	87.00	-1	1,667	-0.06%
2022/07/18	20	84.00	22	83.14	83.70	-2	1,649	-0.12%
2022/07/15	0	0.00	2	81.20	81.90	-2	1,632	-0.12%
2022/07/14	1	76.50	1	78.10	78.50	0	1,615	0.00%
2022/07/13	2	78.35	2	79.65	79.60	0	1,603	0.00%
2022/07/12	3	77.73	2	77.70	77.30	1	1,586	0.06%
2022/07/11	2	80.50	0	0.00	80.80	2	1,593	0.13%
2022/07/08	0	0.00	3	82.33	82.20	-3	1,600	-0.19%
2022/07/06	2	79.30	0	0.00	77.00	2	1,571	0.13%
2022/07/01	5	82.04	0	0.00	78.90	5	1,562	0.32%
2022/06/23	1	87.50	0	0.00	87.00	1	1,477	0.07%
2022/06/22	2	88.75	0	0.00	88.90	2	1,445	0.14%
2022/06/21	2	94.40	0	0.00	94.30	2	1,402	0.14%
2022/06/20	0	0.00	1	94.60	92.80	-1	1,391	-0.07%
2022/06/17	1	99.10	0	0.00	99.90	1	1,357	0.07%
2022/06/16	4	102.88	3	100.50	100.50	1	1,334	0.07%
2022/06/15	2	104.25	1	103.50	103.50	1	1,324	0.08%
2022/06/14	0	0.00	3	103.17	105.00	-3	1,320	-0.23%
2022/06/13	0	0.00	1	99.10	100.00	-1	1,289	-0.08%
2022/06/10	3	102.17	3	102.00	102.00	0	1,275	0.00%
2022/06/09	2	105.75	0	0.00	106.00	2	1,243	0.16%
2022/06/08	1	107.50	0	0.00	107.50	1	1,217	0.08%
2022/06/07	1	103.50	1	105.00	105.00	0	1,176	0.00%
2022/06/06	0	0.00	1	104.00	104.50	-1	1,171	-0.09%
2022/05/27	3	104.17	1	104.50	104.00	2	1,130	0.18%
2022/05/19	0	0.00	6	100.50	101.50	-6	1,042	-0.58%
2022/05/18	0	0.00	1	99.00	100.50	-1	1,026	-0.10%
2022/05/17	1	97.70	0	0.00	98.10	1	1,001	0.10%
2022/05/13	1	101.00	2	104.00	101.50	-1	923	-0.11%
2022/05/12	3	99.93	3	100.33	99.90	0	783	0.00%
2022/05/09	1	92.20	0	0.00	90.10	1	673	0.15%
2022/05/06	1	94.00	0	0.00	93.70	1	664	0.15%
2022/05/03	1	89.50	0	0.00	89.90	1	656	0.15%
2022/04/22	1	93.00	0	0.00	93.60	1	1,073	0.09%
2022/04/14	1	94.50	0	0.00	94.10	1	1,545	0.06%
2022/04/13	0	96.00	0	0.00	96.50	0	1,550	0.00%
2022/04/11	2	95.65	0	0.00	95.60	2	1,633	0.12%
2022/04/08	1	97.50	0	0.00	98.30	1	1,629	0.06%
2022/04/07	1	99.50	0	0.00	99.00	1	1,628	0.06%
2022/03/28	0	102.00	0	0.00	102.50	0	1,729	0.00%
2022/03/15	2	98.90	0	0.00	97.70	2	1,871	0.11%
2022/03/07	0	103.50	0	0.00	101.00	0	1,918	0.00%
2022/03/04	0	107.50	0	0.00	106.00	0	1,923	0.00%
2022/03/02	0	107.50	0	0.00	107.00	0	1,978	0.00%
2022/02/25	1	106.50	0	0.00	106.00	1	2,010	0.05%
2022/02/14	0	113.50	0	0.00	110.50	0	2,272	0.00%
2022/02/10	0	0.00	3	111.50	112.00	-3	2,287	-0.13%
2022/02/09	0	112.00	0	0.00	113.00	0	2,312	0.00%
2022/01/24	0	109.50	0	0.00	110.00	0	2,691	0.00%
2022/01/20	0	0.00	1	112.50	112.00	-1	2,876	-0.03%
2022/01/18	0	0.00	10	120.50	119.00	-10	2,989	-0.33%
2022/01/17	13	122.96	0	0.00	121.50	13	2,950	0.44%
2022/01/14	9	120.39	13	120.23	118.50	-4	2,820	-0.14%
2022/01/13	0	0.00	1	119.00	119.50	-1	2,709	-0.04%
2022/01/10	5	115.00	0	0.00	116.50	5	2,759	0.18%
2022/01/04	0	118.50	0	0.00	118.50	0	2,782	0.00%
2021/12/27	1	117.50	5	117.30	116.50	-4	2,980	-0.13%
2021/12/23	1	118.50	0	0.00	116.00	1	3,089	0.03%
2021/12/21	0	0.00	5	115.50	114.50	-5	3,111	-0.16%
2021/12/17	10	115.55	0	0.00	115.50	10	3,173	0.32%
2021/12/16	0	0.00	2	115.00	115.00	-2	3,226	-0.06%
2021/12/09	2	113.50	2	111.00	111.00	0	3,790	0.00%
2021/12/07	0.5	111.00	0	0.00	110.50	0.5	3,811	0.01%
2021/12/03	0	0.00	1	110.00	113.00	-1	3,931	-0.03%
2021/12/02	1	109.00	0	0.00	109.00	1	3,986	0.03%
2021/12/01	0	0.00	1	109.00	112.00	-1	4,045	-0.02%
2021/11/29	1	111.00	0	0.00	111.50	1	4,267	0.02%
2021/11/23	1	116.50	0	0.00	116.50	1	4,773	0.02%
2021/11/19	1	119.50	2	118.50	117.50	-1	5,223	-0.02%
2021/11/18	2	119.50	2	123.50	118.50	0	5,434	0.00%
2021/11/17	1	122.00	0	0.00	121.00	1	5,565	0.02%
2021/11/16	4	122.00	3	120.33	120.00	1	6,052	0.02%
2021/11/15	1	123.50	0	0.00	123.50	1	6,597	0.02%
2021/11/11	1	121.00	2	120.00	119.00	-1	6,835	-0.01%
2021/11/10	2	122.00	0	0.00	122.50	2	6,912	0.03%
2021/11/09	2	123.00	9	121.39	121.00	-7	7,044	-0.10%
2021/11/08	3	122.17	1	121.00	121.50	2	7,156	0.03%
2021/11/05	8	128.69	5	125.00	125.00	3	7,227	0.04%
2021/11/03	7	125.50	0	0.00	124.00	7	7,331	0.10%
2021/11/02	2	129.00	4	120.75	121.00	-2	7,415	-0.03%
2021/11/01	1	129.00	0	0.00	128.50	1	7,473	0.01%
2021/10/28	0	0.00	1	127.50	127.00	-1	7,657	-0.01%
2021/10/26	5	121.00	7	123.07	121.50	-2	8,164	-0.02%
2021/10/21	2	119.00	0	0.00	120.00	2	8,378	0.02%
2021/10/20	1	123.50	0	0.00	125.00	1	8,616	0.01%
2021/10/19	1	120.50	1	114.50	118.50	0	8,556	0.00%
2021/10/15	0	0.00	1	116.50	115.00	-1	8,634	-0.01%
2021/10/08	0	0.00	8	117.00	118.00	-8	8,975	-0.09%
2021/10/07	1	115.50	2	116.00	116.00	-1	9,154	-0.01%
2021/10/06	2	108.50	0	0.00	108.50	2	9,458	0.02%
2021/10/05	5	105.80	2	104.50	110.50	3	9,615	0.03%
2021/10/04	8	109.81	8	108.88	106.50	0	9,607	0.00%
2021/10/01	0	0.00	1	117.50	117.00	-1	9,629	-0.01%
2021/09/30	1	119.50	1	121.50	121.00	0	9,826	0.00%
2021/09/29	0	0.00	1	116.00	116.00	-1	9,791	-0.01%
2021/09/24	1	123.00	0	0.00	124.00	1	9,883	0.01%
2021/09/23	3	121.50	0	0.00	119.50	3	9,870	0.03%
2021/09/17	3.1	120.66	5	120.60	122.00	-1.9	9,792	-0.02%
2021/09/16	4	117.75	4	118.75	116.00	0	9,647	0.00%
2021/09/15	6	120.50	2	120.25	121.00	4	9,633	0.04%
2021/09/14	2	129.75	7	124.00	125.00	-5	9,625	-0.05%
2021/09/13	7	129.29	1	129.50	129.00	6	9,595	0.06%
2021/09/10	1	131.00	0	0.00	133.50	1	9,675	0.01%
2021/09/08	0	0.00	1	134.50	130.50	-1	9,784	-0.01%
2021/09/07	0	0.00	1	135.50	136.00	-1	9,817	-0.01%
2021/09/03	3	145.00	1	143.50	143.50	2	10,156	0.02%
2021/09/02	9	146.39	2	151.00	144.50	7	10,227	0.07%
2021/09/01	3	146.50	2	150.00	150.00	1	10,176	0.01%
2021/08/31	2	153.50	3	149.33	148.50	-1	10,064	-0.01%
2021/08/30	16	149.66	14	149.89	152.50	2	9,948	0.02%
2021/08/27	4	144.25	2	145.00	145.00	2	9,773	0.02%
2021/08/26	7	144.29	7	144.79	146.50	0	9,650	0.00%
2021/08/25	2	155.50	2	154.50	155.00	0	9,336	0.00%
2021/08/24	27	165.17	28	164.55	160.00	-1	9,217	-0.01%
2021/08/23	6	159.42	4	159.00	160.00	2	8,997	0.02%
2021/08/20	123	159.44	125	157.32	157.50	-2	8,834	-0.02%	大買/大賣/
2021/08/19	17	153.68	17	157.98	154.00	0	8,367	0.00%
2021/08/18	3	140.33	8	145.00	146.00	-5	7,821	-0.06%
2021/08/16	1	136.50	0	136.00	136.50	1	7,558	0.01%
2021/08/13	2	148.00	2	141.50	139.00	0	7,469	0.00%
2021/08/12	3	145.00	3	145.50	144.50	0	7,343	0.00%
2021/08/10	1	139.00	2	140.25	146.50	-1	7,180	-0.01%
2021/08/09	1	149.00	0	0.00	145.50	1	7,099	0.01%
2021/08/05	4	167.38	3	165.50	160.50	1	6,942	0.01%
2021/08/04	1	168.00	0	0.00	165.50	1	6,896	0.01%
2021/08/03	17	171.38	18	167.97	168.00	-1	6,888	-0.01%
2021/08/02	21.2	164.65	29.1	164.94	169.00	-7.9	6,612	-0.12%
2021/07/30	10	156.35	7	156.00	155.50	3	6,183	0.05%
2021/07/29	4	152.00	5	152.40	151.00	-1	6,024	-0.02%
2021/07/28	8	137.19	3	135.33	142.50	5	5,871	0.09%
2021/07/27	9	151.06	4	146.00	146.00	5	5,843	0.09%
2021/07/26	10	150.90	13	155.50	156.50	-3	5,752	-0.05%
2021/07/23	1	144.00	2	143.75	146.00	-1	5,509	-0.02%
2021/07/22	3	142.50	2	142.75	144.00	1	5,459	0.02%
2021/07/21	3	141.17	4	142.38	142.00	-1	5,497	-0.02%
2021/07/20	3	139.33	0	0.00	138.00	3	5,480	0.05%
2021/07/19	1	142.00	0	0.00	142.50	1	5,504	0.02%
2021/07/16	1.1	150.00	0	0.00	148.00	1.1	5,634	0.02%
2021/07/15	1	148.00	1.2	150.08	149.00	-0.2	5,743	0.00%
2021/07/14	0	0.00	1	150.00	153.00	-1	5,836	-0.02%
2021/07/13	5	146.80	6	146.00	145.00	-1	5,708	-0.02%
2021/07/12	3	134.67	4	137.00	139.00	-1	5,417	-0.02%
2021/07/08	1	134.00	0	0.00	134.00	1	5,441	0.02%
2021/07/07	3	138.17	3	140.50	140.00	0	5,481	0.00%
2021/07/06	2	134.00	2	131.50	133.00	0	5,522	0.00%
2021/07/05	1	133.00	0	0.00	133.00	1	5,913	0.02%
2021/07/02	0	0.00	3	128.50	128.50	-3	6,265	-0.05%
2021/07/01	2	125.00	0	0.00	125.50	2	6,354	0.03%
2021/06/30	0	0.00	1	132.00	132.00	-1	6,325	-0.02%
2021/06/29	2	131.75	0	0.00	129.00	2	6,404	0.03%
2021/06/28	1	130.00	0.8	132.00	133.00	0.2	6,434	0.00%
2021/06/25	0.8	134.00	0	0.00	132.50	0.8	6,556	0.01%
2021/06/23	0	0.00	1	132.50	134.50	-1	6,406	-0.02%
2021/06/21	1	128.00	1	135.50	128.00	0	6,272	0.00%
2021/06/18	2	136.00	1.7	138.06	137.00	0.3	6,206	0.00%
2021/06/17	0	0.00	1	133.00	135.00	-1	6,095	-0.02%
2021/06/16	1	130.50	0	0.00	132.50	1	6,034	0.02%
2021/06/15	1	133.00	1	134.00	132.50	0	5,943	0.00%
2021/06/11	1	122.50	1	125.00	125.00	0	5,677	0.00%
2021/06/10	2	120.00	2	118.50	118.00	0	5,530	0.00%
2021/06/09	0	0.00	1	119.00	121.50	-1	5,412	-0.02%
2021/06/03	1	111.00	1	110.51	111.50	0	5,324	0.00%
2021/05/27	1	109.00	0	0.00	107.50	1	5,387	0.02%
2021/05/18	0	0.00	2	96.70	96.80	-2	5,515	-0.04%
2021/05/17	2	88.00	0	0.00	88.00	2	5,549	0.04%
2021/05/10	3	122.00	3	120.00	119.00	0	5,343	0.00%
2021/05/07	0	0.00	1	120.00	125.00	-1	5,364	-0.02%
2021/05/06	0	0.00	2	117.00	114.00	-2	5,377	-0.04%
2021/05/04	0.2	121.50	0	0.00	121.00	0.2	5,542	0.00%
2021/05/03	1	128.00	0	127.00	126.50	1	5,564	0.02%
2021/04/28	0	0.00	2	138.50	138.50	-2	5,874	-0.03%
2021/04/27	0.7	139.53	1	137.00	137.50	-0.3	6,178	0.00%
2021/04/23	5	134.10	4	134.38	138.50	1	6,454	0.02%
2021/04/22	6	130.67	4	136.13	131.50	2	6,439	0.03%
2021/04/21	3	138.67	5	140.00	140.00	-2	6,306	-0.03%
2021/04/20	15	136.07	9	136.50	137.00	6	6,202	0.10%
2021/04/19	0	0.00	2	129.00	130.50	-2	6,241	-0.03%
2021/04/15	1	126.00	1	126.50	127.00	0	6,455	0.00%
2021/04/14	0	0.00	6	121.83	121.50	-6	6,342	-0.09%
2021/04/13	2	128.75	4	134.25	127.00	-2	6,256	-0.03%
2021/04/12	10	133.35	7	132.43	128.00	3	6,102	0.05%
2021/04/09	5	147.40	3	147.17	142.00	2	5,857	0.03%
2021/04/08	7	134.14	7	134.00	140.00	0	5,478	0.00%
2021/04/07	3	122.33	8.5	126.09	127.50	-5.5	5,050	-0.11%
2021/04/06	0	0.00	1	120.50	120.00	-1	4,938	-0.02%
2021/04/01	1	125.50	13	123.50	121.50	-12	4,915	-0.24%
2021/03/31	0	0.00	7	124.00	124.00	-7	4,804	-0.15%
2021/03/30	4	122.50	3	122.83	122.00	1	4,744	0.02%
2021/03/25	0	0.00	1	117.00	116.00	-1	4,594	-0.02%
2021/03/23	0	0.00	1	120.00	117.50	-1	4,577	-0.02%
2021/03/22	1	118.00	5	117.50	117.00	-4	4,558	-0.09%
2021/03/17	5	119.50	0	0.00	117.50	5	4,591	0.11%
2021/03/11	0	0.00	2	114.00	113.50	-2	4,734	-0.04%
2021/03/08	2	109.00	0	0.00	109.00	2	4,840	0.04%
2021/03/03	1	111.00	0	0.00	112.00	1	4,940	0.02%
2021/03/02	17	115.82	0	0.00	114.50	17	4,915	0.35%
2021/02/26	0	118.50	0	0.00	118.00	0	4,977	0.00%
2021/02/25	0	0.00	1	121.00	121.50	-1	5,067	-0.02%
2021/02/24	0	0.00	1	123.00	119.00	-1	5,158	-0.02%
2021/02/23	0	0.00	1	124.50	123.00	-1	5,285	-0.02%
2021/02/22	5	122.50	1	122.50	123.00	4	5,316	0.08%
2021/02/19	0	0.00	2	119.50	120.00	-2	5,338	-0.04%
2021/02/18	1	116.00	1	115.50	117.00	0	5,602	0.00%
2021/02/17	1	114.50	4	113.75	114.50	-3	5,912	-0.05%
2021/02/03	0	0.00	1	109.00	107.00	-1	6,234	-0.02%
2021/02/02	1	110.00	4	109.00	109.50	-3	6,334	-0.05%
2021/02/01	2	106.25	1	106.00	106.00	1	6,524	0.02%
2021/01/29	1.1	112.00	1	110.00	108.00	0.1	6,785	0.00%
2021/01/28	1	112.00	0	0.00	112.00	1	6,863	0.01%
2021/01/27	4	119.75	2	117.00	117.00	2	6,812	0.03%
2021/01/26	9.4	123.29	41	118.00	118.50	-31.6	6,774	-0.47%
2021/01/25	5	129.90	3	128.83	129.50	2	6,587	0.03%
2021/01/22	43	128.87	53	132.25	130.00	-10	6,491	-0.15%
2021/01/21	21	126.21	8	125.00	124.00	13	6,220	0.21%
2021/01/20	5	126.00	2	126.75	124.00	3	6,102	0.05%
2021/01/19	63	125.98	26	125.98	128.00	37	5,762	0.64%
2021/01/18	1	118.00	3	115.17	118.50	-2	5,397	-0.04%
2021/01/15	6	114.25	5	117.50	114.00	1	5,394	0.02%
2021/01/13	4	120.00	4	121.50	121.50	0	5,213	0.00%
2021/01/12	9	122.78	7	118.36	117.00	2	5,098	0.04%
2021/01/11	8	118.38	4	119.88	123.00	4	4,869	0.08%
2021/01/08	1	112.00	1	110.00	112.00	0	4,619	0.00%
2021/01/06	1	110.00	1	112.00	106.00	0	4,565	0.00%
2021/01/05	2	109.00	1	110.50	108.50	1	4,531	0.02%
2021/01/04	0	0.00	1	111.00	111.50	-1	4,543	-0.02%
2020/12/31	0	0.00	2	113.00	112.50	-2	4,531	-0.04%
2020/12/30	1	109.00	0	0.00	109.50	1	4,467	0.02%
2020/12/29	1	109.00	0	0.00	108.00	1	4,502	0.02%
2020/12/25	0	0.00	1	110.00	108.00	-1	4,507	-0.02%
2020/12/22	1	108.50	1	110.00	106.00	0	4,616	0.00%
2020/12/16	0	0.00	1	110.00	110.00	-1	4,710	-0.02%
2020/12/11	1	108.00	0	0.00	110.50	1	4,891	0.02%
2020/12/10	2	113.00	1	112.00	112.00	1	4,894	0.02%
2020/12/09	1	117.00	0	0.00	117.50	1	4,901	0.02%
2020/12/08	7	117.71	3	114.83	117.50	4	4,895	0.08%
2020/12/07	1	111.00	0	0.00	110.00	1	4,842	0.02%
2020/12/04	1	114.50	35	117.00	114.50	-34	4,847	-0.70%
2020/12/03	1	121.00	3	118.50	118.00	-2	4,921	-0.04%
2020/12/02	33	119.00	1	119.00	120.00	32	4,935	0.65%
2020/12/01	2	114.75	1	117.00	117.50	1	4,993	0.02%
2020/11/30	0	0.00	1	119.00	115.50	-1	4,970	-0.02%
2020/11/27	1	119.00	0	0.00	119.00	1	4,961	0.02%
2020/11/26	1	118.50	0	0.00	117.00	1	4,964	0.02%
2020/11/25	4	120.88	3	119.00	117.00	1	4,950	0.02%
2020/11/24	2	118.25	0	0.00	119.00	2	4,927	0.04%
2020/11/23	0	0.00	4	123.75	120.50	-4	4,900	-0.08%
2020/11/20	16	122.53	4	124.00	123.50	12	4,846	0.25%
2020/11/19	1	120.50	2	120.75	118.00	-1	4,746	-0.02%
2020/11/18	1	121.00	6	121.25	121.50	-5	4,776	-0.10%
2020/11/17	2	126.75	6	126.33	121.50	-4	4,817	-0.08%
2020/11/16	3	120.50	2	122.50	124.50	1	4,669	0.02%
2020/11/13	1	114.00	2	114.00	115.50	-1	4,448	-0.02%
2020/11/12	2	112.25	1	111.00	111.00	1	4,613	0.02%
2020/11/11	1	112.00	1	113.00	113.00	0	4,541	0.00%
2020/11/10	2	109.75	0	0.00	107.00	2	4,454	0.04%
2020/11/09	5	113.00	6	113.08	113.00	-1	4,409	-0.02%
2020/11/06	0	0.00	9	108.50	107.00	-9	4,336	-0.21%
2020/11/05	0	0.00	1	92.60	101.00	-1	4,137	-0.02%
2020/11/04	2	92.10	2	91.80	92.20	0	4,153	0.00%
2020/11/02	1	88.40	1	89.20	89.10	0	4,427	0.00%
2020/10/29	1	89.20	1	90.10	90.50	0	4,616	0.00%
2020/10/28	1	91.00	0	0.00	90.00	1	4,731	0.02%
2020/10/27	2	92.75	1	93.00	92.60	1	4,822	0.02%
2020/10/16	1	96.30	0	0.00	95.00	1	6,502	0.02%
2020/10/13	0	0.00	1	98.70	98.70	-1	6,515	-0.02%
2020/10/12	2	98.20	0	0.00	97.80	2	6,527	0.03%
2020/10/07	1	101.00	0	0.00	101.50	1	6,507	0.02%
2020/10/06	0	0.00	1	103.00	103.00	-1	6,508	-0.02%
2020/10/05	1	101.50	0	0.00	101.00	1	6,513	0.02%
2020/09/28	0	0.00	1	99.40	99.60	-1	6,685	-0.01%
2020/09/25	1	94.20	20	97.30	96.00	-19	6,807	-0.28%
2020/09/24	2	101.25	1	102.50	101.00	1	7,063	0.01%
2020/09/23	1	104.50	0	0.00	104.00	1	7,298	0.01%
2020/09/22	0	0.00	3	104.33	105.00	-3	7,599	-0.04%
2020/09/18	6	111.50	0	0.00	111.50	6	7,750	0.08%
2020/09/17	2	112.50	0	0.00	110.50	2	7,828	0.03%
2020/09/14	0.1	110.50	2	108.75	110.00	-1.9	7,689	-0.02%
2020/09/11	2	107.00	3	106.67	106.00	-1	7,639	-0.01%
2020/09/10	1	107.00	0	0.00	104.50	1	7,606	0.01%
2020/09/09	1	101.50	3	106.50	108.50	-2	7,609	-0.03%
2020/09/08	3	107.17	1	109.50	106.00	2	7,578	0.03%
2020/09/07	1	104.00	2	105.75	103.00	-1	7,492	-0.01%
2020/09/04	3	109.83	0	0.00	108.50	3	7,472	0.04%
2020/09/03	21	117.00	1	114.50	114.50	20	7,406	0.27%
2020/09/02	1	119.50	3	117.33	115.50	-2	7,399	-0.03%
2020/09/01	1	114.00	2	115.25	116.00	-1	7,370	-0.01%
2020/08/31	3	114.33	1	115.00	113.00	2	7,342	0.03%
2020/08/28	2	113.50	1	115.00	116.00	1	7,379	0.01%
2020/08/27	4	118.75	1	120.50	113.50	3	7,374	0.04%
2020/08/26	0	0.00	1	120.50	118.00	-1	7,434	-0.01%
2020/08/25	2	117.25	0	0.00	117.50	2	7,555	0.03%
2020/08/24	0	0.00	2	116.00	115.50	-2	7,492	-0.03%
2020/08/21	4	113.38	6	114.17	116.00	-2	7,404	-0.03%
2020/08/20	3	110.67	6	108.75	105.50	-3	7,291	-0.04%
2020/08/19	2	118.75	0	0.00	116.00	2	7,141	0.03%
2020/08/18	8	118.44	6	119.00	122.00	2	7,055	0.03%
2020/08/17	3	129.00	1	132.50	127.00	2	6,806	0.03%
2020/08/14	2	130.75	2	132.00	133.00	0	6,785	0.00%
2020/08/13	2	132.00	2	130.75	130.00	0	6,799	0.00%
2020/08/12	9	127.06	12	123.46	131.00	-3	6,749	-0.04%
2020/08/11	1	134.00	2	132.00	127.00	-1	6,637	-0.02%
2020/08/10	5	130.90	1	132.00	130.00	4	6,680	0.06%
2020/08/07	1	131.50	0	0.00	131.50	1	6,637	0.02%
2020/08/06	3	147.83	1	144.00	146.00	2	6,596	0.03%
2020/08/05	6	149.83	6	147.50	149.00	0	6,536	0.00%
2020/08/04	1	145.00	2	145.00	145.00	-1	6,507	-0.02%
2020/08/03	7	154.36	15	152.67	149.00	-8	6,400	-0.12%
2020/07/31	1	152.00	1	146.50	150.50	0	6,271	0.00%
2020/07/30	6	149.42	2	151.00	150.00	4	6,200	0.06%
2020/07/29	11	149.59	12	151.50	153.00	-1	6,062	-0.02%
2020/07/28	3	150.83	12	151.63	139.50	-9	5,667	-0.16%
2020/07/27	6	158.50	5	159.90	154.50	1	5,405	0.02%
2020/07/24	4	155.50	0	0.00	159.50	4	4,974	0.08%
2020/07/22	4	134.00	0	0.00	136.50	4	4,475	0.09%
2020/07/20	0	0.00	0.1	126.50	125.00	-0.1	4,420	0.00%
2020/07/17	0	0.00	9	122.00	122.00	-9	4,403	-0.20%
2020/07/13	0	0.00	1	139.00	140.00	-1	4,452	-0.02%
2020/07/10	0	0.00	1	134.00	136.00	-1	4,446	-0.02%
2020/07/09	1	141.00	8	139.81	141.50	-7	4,416	-0.16%
2020/07/08	0	0.00	0.1	129.00	129.00	-0.1	4,276	0.00%
2020/07/07	1	116.00	1	115.00	117.50	0	4,259	0.00%
2020/07/06	4	116.38	1	117.00	117.50	3	4,226	0.07%
2020/07/03	12	114.00	11.1	112.69	113.50	0.9	4,118	0.02%
2020/07/02	6	105.83	8	109.19	111.00	-2	3,810	-0.05%
2020/07/01	1	98.00	11	100.95	101.00	-10	3,548	-0.28%
2020/06/30	35	93.95	40	93.35	92.00	-5	3,226	-0.15%
2020/06/29	3	85.50	4	85.58	86.20	-1	3,039	-0.03%
2020/06/24	3	86.60	7	86.19	86.60	-4	3,018	-0.13%
2020/06/23	0	0.00	3	84.20	84.10	-3	2,929	-0.10%
2020/06/22	6	82.58	1	81.70	82.20	5	2,921	0.17%
2020/06/18	0	0.00	2	80.90	80.30	-2	2,896	-0.07%
2020/06/17	0	0.00	8	81.08	80.80	-8	2,889	-0.28%
2020/06/16	5	81.38	0	0.00	81.70	5	2,902	0.17%
2020/06/12	1	77.00	1	76.00	77.00	0	2,857	0.00%
2020/06/11	7	79.70	41	79.05	78.10	-34	2,845	-1.19%
2020/06/10	7	82.94	3	81.33	81.50	4	2,811	0.14%
2020/06/09	7	84.86	0	0.00	83.40	7	2,806	0.25%
2020/06/08	1.3	85.30	1	85.40	84.30	0.3	2,805	0.01%
2020/06/05	3	85.10	3	84.93	85.00	0	2,794	0.00%
2020/06/03	1	84.60	4	84.90	84.50	-3	2,744	-0.11%
2020/06/02	10	84.72	18	84.59	83.60	-8	2,689	-0.30%
2020/06/01	4	84.65	8	84.95	87.80	-4	2,549	-0.16%
2020/05/29	4	80.10	4	79.28	79.90	0	2,361	0.00%
2020/05/27	4	80.55	0	0.00	79.80	4	2,338	0.17%
2020/05/26	1	81.40	1	80.70	81.30	0	2,343	0.00%
2020/05/25	2	80.15	1	79.70	81.50	1	2,327	0.04%
2020/05/22	1	80.90	1	82.10	78.90	0	2,301	0.00%
2020/05/21	4	81.80	2	81.40	80.90	2	2,279	0.09%
2020/05/20	4	81.28	1	82.40	82.30	3	2,232	0.13%
2020/05/18	3	79.53	3	79.93	78.90	0	2,182	0.00%
2020/05/15	3	80.83	1	81.00	80.50	2	2,177	0.09%
2020/05/14	1	80.80	3	79.50	79.20	-2	2,070	-0.10%
2020/05/13	13	78.88	10	80.54	78.30	3	2,019	0.15%
2020/05/12	6	74.57	0	0.00	75.10	6	1,855	0.32%
2020/05/11	1	75.60	0	0.00	75.50	1	1,826	0.05%
2020/05/07	1	72.50	1	72.00	72.10	0	1,741	0.00%
2020/05/05	10	71.20	16	70.96	70.40	-6	1,723	-0.35%
2020/04/30	0	0.00	5	66.00	66.40	-5	1,657	-0.30%
2020/04/23	5	63.50	0	0.00	63.00	5	1,789	0.28%
2020/04/20	1	63.10	0	0.00	63.30	1	1,872	0.05%
2020/04/17	0	0.00	17	64.81	62.60	-17	1,890	-0.90%
2020/04/16	0	0.00	1	61.70	61.60	-1	1,857	-0.05%
2020/04/13	0	0.00	1	57.90	56.70	-1	1,943	-0.05%
2020/04/09	0	0.00	2	60.10	58.80	-2	1,996	-0.10%
2020/04/08	0	0.00	3	59.60	59.70	-3	1,980	-0.15%
2020/04/07	0	0.00	5	55.70	56.70	-5	1,951	-0.26%
2020/04/06	0	0.00	1	53.50	53.70	-1	1,957	-0.05%
2020/04/01	11	51.60	0	0.00	51.60	11	1,965	0.56%
2020/03/31	10	52.60	0	0.00	51.40	10	1,980	0.51%
2020/03/30	4	50.50	1	51.20	51.20	3	2,003	0.15%
2020/03/27	1	53.30	4	54.43	52.40	-3	2,002	-0.15%
2020/03/26	0	0.00	10	51.80	52.50	-10	2,011	-0.50%
2020/03/25	30	50.56	0	0.00	51.10	30	2,002	1.50%
2020/03/24	10	47.35	0	0.00	46.50	10	2,026	0.49%
2020/03/20	0	0.00	2	46.85	47.50	-2	2,128	-0.09%
2020/03/19	1	44.15	0	0.00	44.10	1	2,159	0.05%
2020/03/18	1	51.70	0	0.00	49.00	1	2,231	0.04%
2020/03/17	2	51.00	0	0.00	51.00	2	2,483	0.08%
2020/03/13	2	55.05	0	0.00	57.00	2	2,624	0.08%
2020/03/12	2	63.90	0	0.00	60.60	2	2,733	0.07%
2020/03/09	4	68.33	0	0.00	66.60	4	3,011	0.13%
2020/03/06	1	71.30	0	0.00	70.70	1	3,005	0.03%
2020/03/05	0	0.00	1	70.60	70.90	-1	3,014	-0.03%
2020/03/02	1	70.90	2	70.95	70.70	-1	3,084	-0.03%
2020/02/27	3	71.50	2	71.10	70.70	1	3,106	0.03%
2020/02/26	2	74.20	0	0.00	73.90	2	3,144	0.06%
2020/02/25	1	74.10	1	74.60	74.30	0	3,136	0.00%
2020/02/24	5	75.60	0	0.00	75.30	5	3,126	0.16%
2020/02/20	5	78.02	3	78.20	78.00	2	3,126	0.06%
2020/02/19	5	76.40	1	76.60	76.90	4	3,154	0.13%
2020/02/18	0	0.00	3	77.57	76.00	-3	3,149	-0.10%
2020/02/17	2	78.90	1	79.00	79.40	1	3,111	0.03%
2020/02/14	2	77.10	4	77.18	78.40	-2	3,081	-0.06%
2020/02/13	1	73.90	1	74.30	73.70	0	3,019	0.00%
2020/02/07	3	73.80	2	74.20	73.10	1	2,998	0.03%
2020/02/06	1	76.70	2	75.20	76.70	-1	2,982	-0.03%
2020/02/05	1	73.20	0	0.00	73.10	1	2,937	0.03%
2020/02/04	1	75.00	0	0.00	74.50	1	2,919	0.03%
2020/02/03	1	72.60	1	73.00	72.60	0	2,903	0.00%
2020/01/31	1	73.80	0	0.00	73.80	1	2,878	0.03%
2020/01/30	2	73.00	2	74.15	73.50	0	2,853	0.00%
2020/01/20	1	82.10	1	82.40	80.10	0	2,794	0.00%
2020/01/15	1	80.30	2	81.35	80.90	-1	2,699	-0.04%
2020/01/14	1	80.10	1	80.50	80.00	0	2,653	0.00%
2020/01/10	1	76.30	0	0.00	75.10	1	2,563	0.04%
2020/01/09	2	75.30	2	75.20	76.10	0	2,537	0.00%
2020/01/08	2	73.70	1	72.50	74.10	1	2,508	0.04%
2020/01/06	1	74.00	1	73.40	73.10	0	2,393	0.00%
2020/01/03	2	76.00	2	76.40	75.30	0	2,364	0.00%
2020/01/02	0	0.00	2	79.30	78.60	-2	2,320	-0.09%
2019/12/31	0	0.00	3	79.47	79.00	-3	2,305	-0.13%
2019/12/25	1	77.80	1	78.30	78.50	0	2,201	0.00%
2019/12/24	1	76.70	1	77.00	76.60	0	2,179	0.00%
2019/12/23	4	77.43	3	77.20	75.90	1	2,174	0.05%
2019/12/20	2	77.60	14	77.39	78.40	-12	2,136	-0.56%
2019/12/19	4	79.00	4	79.35	78.50	0	2,115	0.00%
2019/12/17	15	81.41	14	81.01	80.50	1	2,059	0.05%
2019/12/16	7	79.63	7	80.11	80.00	0	2,004	0.00%
2019/12/13	7	80.13	7	80.29	80.00	0	1,949	0.00%
2019/12/12	32	81.26	50	81.09	81.50	-18	1,845	-0.98%
2019/12/11	11	78.17	21	77.46	77.80	-10	1,582	-0.63%
2019/12/10	5	77.36	3	77.60	76.30	2	1,488	0.13%
2019/12/09	2	77.20	2	77.65	78.20	0	1,409	0.00%
2019/12/06	3	73.77	3	73.90	74.10	0	1,258	0.00%
2019/12/05	2	72.10	34	72.54	72.00	-32	1,124	-2.85%
2019/12/04	0	0.00	5	68.60	68.70	-5	979	-0.51%
2019/12/02	1	66.90	0	0.00	67.10	1	1,074	0.09%
2019/11/29	7	68.37	7	68.41	68.00	0	1,085	0.00%
2019/11/27	10	67.60	0	0.00	67.60	10	1,050	0.95%
2019/11/26	12	67.18	0	0.00	67.70	12	997	1.20%
2019/11/25	32	67.06	27	67.26	67.60	5	981	0.51%
2019/11/20	1	65.20	0	0.00	64.70	1	957	0.10%
2019/11/19	2	65.85	0	0.00	65.90	2	1,015	0.20%
2019/11/18	21	66.83	15	67.07	66.00	6	1,004	0.60%
2019/11/15	6	63.60	0	0.00	63.90	6	933	0.64%
2019/11/13	0	0.00	1	63.40	62.70	-1	917	-0.11%
2019/10/31	0	0.00	8	62.60	61.90	-8	919	-0.87%
2019/10/04	1	64.00	0	0.00	63.30	1	941	0.11%
2019/09/25	1	64.30	0	0.00	64.30	1	923	0.11%
2019/09/24	1	65.70	1	65.00	65.00	0	952	0.00%
2019/09/19	8	67.41	8	67.46	66.20	0	942	0.00%
2019/09/05	32	66.57	32	66.73	66.70	0	831	0.00%
2019/09/04	0	0.00	1	64.30	64.10	-1	711	-0.14%
2019/08/28	1	66.90	0	0.00	65.20	1	657	0.15%
2019/08/22	0	0.00	3	68.10	65.90	-3	613	-0.49%
2019/08/20	2	62.00	2	61.60	61.60	0	554	0.00%
2019/08/19	1	61.40	1	61.40	61.40	0	558	0.00%
2019/08/16	2	60.70	2	61.20	61.20	0	585	0.00%
2019/07/24	0	0.00	2	68.60	68.60	-2	601	-0.33%
2019/07/16	3	65.00	0	0.00	65.40	3	588	0.51%
2019/06/28	0	0.00	3	63.03	62.60	-3	935	-0.32%
2019/06/25	1	60.50	0	0.00	60.00	1	945	0.11%
2019/06/06	1	57.00	0	0.00	56.70	1	1,204	0.08%
2019/06/03	0	0.00	1	57.80	59.00	-1	1,204	-0.08%
2019/05/29	1	56.40	0	0.00	56.50	1	1,194	0.08%
2019/05/28	1	57.50	0	0.00	57.90	1	1,180	0.08%
2019/05/23	2	63.00	0	0.00	60.40	2	1,163	0.17%
2019/05/13	0	0.00	1	66.80	66.80	-1	1,209	-0.08%
2019/04/02	5	77.40	12	79.13	78.50	-7	1,398	-0.50%
2019/03/25	0	0.00	1	69.80	69.00	-1	1,170	-0.09%
2019/03/22	1	72.30	1	73.00	73.50	0	1,147	0.00%
2019/03/21	0	0.00	1	71.90	72.30	-1	1,115	-0.09%
2019/03/20	1	72.00	1	71.70	72.20	0	1,099	0.00%
2019/03/19	1	68.00	1	68.00	69.60	0	1,029	0.00%
2019/03/18	0	64.50	0	0.00	64.40	0	956	0.00%
2019/03/14	0	0.00	1	62.90	62.90	-1	925	-0.11%
2019/03/11	0	61.40	0	0.00	60.80	0	926	0.00%
2019/03/06	0	0.00	2	61.80	61.30	-2	934	-0.21%
2019/03/05	0	62.30	0	0.00	61.70	0	934	0.00%
2019/02/22	0	0.00	1	61.80	61.60	-1	917	-0.11%
2019/02/20	0	0.00	2	62.90	62.50	-2	890	-0.22%
2019/01/28	2	67.10	0	0.00	66.50	2	737	0.27%
2019/01/23	0	0.00	1	65.20	64.50	-1	672	-0.15%
2019/01/11	1	59.90	1	61.10	61.10	0	475	0.00%
2019/01/10	5	59.90	5	60.32	60.20	0	427	0.00%
2018/12/21	0	0.00	1	52.80	52.80	-1	370	-0.27%
2018/12/18	1	54.40	0	0.00	54.00	1	355	0.28%
2018/11/28	1	52.50	0	0.00	52.40	1	335	0.30%
2018/11/08	0	0.00	1	52.20	52.00	-1	510	-0.20%
2018/09/21	1	62.50	0	0.00	62.50	1	684	0.15%
2018/09/19	0	0.00	1	64.40	64.20	-1	673	-0.15%
2018/09/14	1	65.60	0	0.00	65.40	1	679	0.15%
2018/09/07	0	0.00	1	65.80	64.70	-1	691	-0.14%
2018/09/06	1	67.50	0	0.00	66.60	1	716	0.14%
2018/09/03	0	0.00	1	66.40	66.40	-1	763	-0.13%
2018/08/31	0	0.00	1	69.60	69.30	-1	753	-0.13%
2018/08/30	1	68.80	0	0.00	68.80	1	748	0.13%
2018/08/24	1	69.00	0	0.00	68.80	1	696	0.14%
2018/08/23	5	69.00	5	69.08	69.20	0	649	0.00%
2018/08/08	3	71.33	0	0.00	70.20	3	598	0.50%
2018/08/07	1	69.60	10	69.80	71.00	-9	576	-1.56%
2018/08/06	10	71.35	11	71.45	71.30	-1	557	-0.18%
2018/08/03	9	67.20	9	67.40	67.80	0	469	0.00%
2018/07/27	0	0.00	3	61.00	61.00	-3	388	-0.77%
2018/06/15	1	67.00	0	0.00	67.10	1	375	0.27%
2018/06/11	11	61.40	1	62.80	61.20	10	299	3.34%
2018/06/01	0	0.00	0.1	59.50	59.00	-0.1	280	-0.04%
2018/05/25	3	59.73	1	59.90	59.40	2	263	0.76%
2018/05/22	1	59.40	0	0.00	59.50	1	255	0.39%
2018/05/21	0	0.00	0.1	60.30	60.30	-0.1	246	-0.02%
2018/05/18	20	57.80	20.1	57.73	57.80	-0.1	220	-0.02%
2018/05/17	0	0.00	0.1	52.30	52.60	-0.1	198	-0.03%
2018/05/16	0	0.00	0.1	52.00	52.30	-0.1	198	-0.03%
2018/05/15	0	0.00	0.1	52.10	52.40	-0.1	199	-0.03%
2018/05/14	0	0.00	0.1	52.80	52.80	-0.1	207	-0.02%
2018/05/11	0	0.00	0.1	53.00	52.40	-0.1	208	-0.02%
2018/05/10	0	0.00	0.1	52.40	52.20	-0.1	208	-0.02%
2018/04/26	0	0.00	0.1	52.50	51.80	-0.1	202	-0.04%
2018/04/25	0	0.00	0.1	55.00	53.60	-0.1	208	-0.04%
2018/04/24	0	0.00	0.1	52.00	51.20	-0.1	204	-0.04%
2018/04/23	0	0.00	0.1	53.30	52.30	-0.1	198	-0.04%
2018/04/20	0	0.00	0.1	55.00	54.10	-0.1	196	-0.04%
2018/04/19	0	0.00	0.1	57.00	55.80	-0.1	193	-0.04%
2018/04/18	0	0.00	3.1	56.02	55.90	-3.1	191	-1.61%
2018/04/17	5	57.00	0.1	56.90	56.80	5	187	2.64%
2018/04/16	0	0.00	0.1	60.40	58.50	-0.1	189	-0.03%
2018/04/13	0	0.00	0.1	59.00	58.80	-0.1	190	-0.03%
2018/04/12	0	0.00	0.1	59.00	58.50	-0.1	190	-0.03%
2018/04/11	0	0.00	0.1	59.90	59.30	-0.1	197	-0.03%
2018/04/10	0	0.00	0.1	59.60	59.20	-0.1	206	-0.03%
2018/04/09	0	0.00	0.1	61.00	59.00	-0.1	209	-0.04%
2018/04/03	0	0.00	0.1	60.40	60.40	-0.1	215	-0.03%
2018/04/02	0	0.00	0.1	61.70	61.40	-0.1	216	-0.04%
2018/03/30	0	0.00	0.1	60.40	60.50	-0.1	216	-0.02%
2018/03/29	0	0.00	0.1	60.90	60.60	-0.1	215	-0.02%
2018/03/28	0	0.00	0.1	65.50	61.80	-0.1	212	-0.02%
2018/03/27	0	0.00	0.1	62.00	61.60	-0.1	213	-0.02%
2018/03/26	0	0.00	0.1	62.00	61.50	-0.1	212	-0.02%
2018/03/23	0	0.00	0.1	68.60	61.80	-0.1	211	-0.02%
2018/03/22	0	0.00	0.1	63.50	62.40	-0.1	208	-0.02%
2018/03/21	4	62.75	4.1	62.60	62.20	-0.1	205	-0.02%
2018/03/05	10	62.60	0	0.00	62.60	10	245	4.07%
2018/02/23	5	64.30	0	0.00	64.40	5	274	1.82%
2018/02/22	5	64.00	0	0.00	64.20	5	276	1.81%
2018/02/21	3	63.30	0	0.00	63.40	3	278	1.08%
2018/02/09	1	56.90	0	0.00	60.80	1	279	0.36%
2018/01/18	1	69.60	0	0.00	70.00	1	349	0.29%