普萊德 (6263)-凱基-嘉義券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
169.5
漲跌
▼1.5
漲幅
-0.88%
成交量
373張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0	174.50	174.00	0	450	-0.01%
2024/05/23	0	0.00	3	179.00	178.00	-3	475	-0.63%
2024/05/21	0	166.50	0	0.00	166.00	0	455	0.01%
2024/05/17	0	0.00	1	162.00	159.00	-1	441	-0.23%
2024/04/15	0	150.97	0.1	148.50	148.50	0	606	0.00%
2024/04/10	1	156.52	0	0.00	156.50	1	629	0.16%
2024/03/29	1	156.50	0	0.00	157.00	1	715	0.14%
2024/03/21	0	0.00	5	162.30	159.00	-5	770	-0.65%
2024/03/20	3	162.00	5	164.00	162.00	-2	786	-0.25%
2024/03/18	0	0.00	0.6	165.50	166.00	-0.6	785	-0.08%
2024/03/15	15	168.73	6	174.00	167.00	9	783	1.15%
2024/03/14	0	0.00	1	168.00	168.50	-1	760	-0.13%
2024/03/07	1.2	164.96	14	164.04	163.00	-12.8	717	-1.79%
2024/03/01	1.1	170.53	0	0.00	170.00	1.1	673	0.16%
2024/02/29	0	0.00	1	168.50	167.00	-1	659	-0.15%
2024/02/27	4.1	166.78	3	167.00	166.00	1.1	647	0.17%
2024/02/26	2	175.00	2	175.52	175.50	0	629	-0.01%
2024/02/23	3	169.99	0	0.00	168.00	3	592	0.51%
2024/02/19	1.5	162.33	0	0.00	162.00	1.5	545	0.28%
2024/02/16	5	161.50	5	162.00	164.50	0	520	0.00%
2024/02/05	0	156.00	0	0.00	155.50	0	484	0.01%
2024/01/25	0	0.00	1	144.00	146.00	-1	391	-0.26%
2024/01/24	0.1	138.00	0	0.00	137.50	0.1	376	0.03%
2024/01/15	1	140.00	0	0.00	140.00	1	350	0.29%
2024/01/12	0.1	142.00	1	141.50	141.00	-0.9	347	-0.26%
2024/01/11	0	0.00	1	145.50	144.50	-1	343	-0.29%
2024/01/10	1	140.00	0	140.00	139.50	1	334	0.30%
2024/01/09	1	146.00	0	0.00	146.00	1	316	0.32%
2024/01/08	0.1	139.00	3	140.83	146.50	-2.9	305	-0.95%
2024/01/04	3.1	144.77	0	146.00	144.50	3.1	279	1.10%
2024/01/03	0	0.00	1.2	155.74	154.00	-1.2	267	-0.43%
2024/01/02	11	156.81	10	156.40	154.00	1	253	0.41%
2023/12/28	0.2	141.50	0	0.00	139.00	0.2	192	0.08%
2023/12/25	0.1	140.00	0	0.00	139.00	0.1	163	0.06%
2023/12/20	2	145.75	3	147.50	146.00	-1	144	-0.69%
2023/12/15	1	143.00	1	144.00	143.00	0	86	0.00%
2023/12/01	0	0.00	0.2	128.00	128.00	-0.2	60	-0.33%
2023/11/21	0.1	128.50	0	0.00	128.00	0.1	60	0.17%
2023/11/15	0.1	125.50	0	0.00	124.50	0.1	59	0.25%
2023/11/13	0.1	126.00	0	0.00	126.00	0.1	60	0.17%
2023/10/13	0	0.00	1	124.50	124.50	-1	120	-0.83%
2023/10/12	1	122.50	0	0.00	122.00	1	122	0.81%
2023/09/06	1	128.50	0	0.00	128.00	1	201	0.50%
2023/08/17	0	0.00	1	122.50	125.00	-1	225	-0.44%
2023/08/16	1	119.00	0	0.00	122.50	1	226	0.44%
2023/08/14	0	0.00	2	120.00	118.50	-2	227	-0.88%
2023/08/11	1	122.50	0	0.00	121.00	1	225	0.44%
2023/08/10	1	124.50	0	0.00	123.50	1	226	0.44%
2023/07/25	1	143.00	0	0.00	142.50	1	241	0.41%
2023/07/10	0	129.50	0	0.00	127.50	0	269	0.01%
2023/07/07	0	136.50	1	133.50	133.50	-1	268	-0.37%
2023/07/04	1	137.00	0	0.00	136.00	1	267	0.37%
2023/07/03	1	134.00	1	137.50	134.50	0	263	0.00%
2023/06/26	0	0.00	1	124.00	124.00	-1	236	-0.42%
2023/06/19	1	127.50	0	0.00	126.50	1	247	0.40%
2023/06/16	0.1	123.50	0	0.00	126.00	0.1	252	0.02%
2023/06/09	1	125.50	2	126.75	126.50	-1	243	-0.41%
2023/05/23	1	116.00	0	0.00	118.00	1	257	0.39%
2023/05/10	0	0.00	7	114.71	115.00	-7	238	-2.94%
2023/05/09	5	119.00	0	0.00	118.50	5	228	2.18%
2023/04/21	0.1	121.00	0	0.00	118.00	0.1	186	0.03%
2023/03/17	0	0.00	2	101.00	103.00	-2	123	-1.63%
2023/03/15	0	0.00	1	105.00	101.00	-1	119	-0.84%
2023/03/10	1	102.50	0	0.00	99.10	1	104	0.96%
2023/02/23	0	0.00	2	89.80	90.30	-2	73	-2.72%
2023/02/02	0	0.00	4	88.45	88.60	-4	67	-5.92%
2023/01/17	0	0.00	1	89.50	89.40	-1	65	-1.52%
2023/01/03	2	89.95	0	0.00	90.50	2	63	3.17%
2022/12/27	3	90.40	3	90.00	90.00	0	62	0.00%
2022/12/12	2	93.10	0	0.00	90.50	2	54	3.66%
2022/11/22	0	0.00	1	79.40	80.00	-1	38	-2.57%
2022/09/30	1	73.00	0	0.00	73.80	1	62	1.59%
2022/09/27	0	0.00	1	74.90	75.30	-1	60	-1.64%
2022/09/26	0	0.00	1	74.70	74.60	-1	61	-1.63%
2022/09/23	2	76.15	0	0.00	76.10	2	61	3.28%
2022/09/08	0	0.00	1	79.10	79.00	-1	59	-1.68%
2022/09/01	3	79.20	0	0.00	79.20	3	60	4.92%
2022/08/30	1	79.00	0	0.00	79.30	1	60	1.64%
2022/08/09	0	0.00	1	80.40	80.00	-1	54	-1.84%
2022/07/29	0	0.00	2	75.40	75.90	-2	52	-3.78%
2022/07/28	1	75.50	0	0.00	75.10	1	52	1.90%
2022/06/09	0	0.00	1	76.90	76.90	-1	45	-2.20%
2022/05/12	3	74.73	0	0.00	73.40	3	51	5.82%
2022/01/14	0	0.00	2	70.85	71.00	-2	52	-3.81%
2022/01/13	0	0.00	2	70.70	70.70	-2	51	-3.92%
2022/01/04	1	69.60	0	0.00	69.50	1	46	2.14%
2021/10/01	0	0.00	1	64.90	64.90	-1	65	-1.54%
2021/09/24	1	65.00	0	0.00	65.00	1	67	1.48%
2021/09/17	2	65.20	0	0.00	65.10	2	69	2.88%
2021/09/13	0.2	65.04	0	0.00	65.00	0.2	72	0.21%
2021/09/10	0.1	65.50	0	0.00	65.00	0.1	72	0.14%
2021/09/03	0.1	66.00	0	0.00	65.30	0.1	78	0.06%
2021/08/24	0.1	66.00	0	0.00	64.30	0.1	101	0.10%
2021/08/16	0.1	64.80	0	0.00	63.70	0.1	100	0.10%
2021/08/11	0	0.00	1	66.00	65.60	-1	98	-1.01%
2021/08/10	0.1	65.60	0	0.00	65.50	0.1	98	0.13%
2021/08/05	0.1	64.99	0	0.00	64.30	0.1	97	0.10%
2021/07/23	0	0.00	0.1	67.20	67.70	-0.1	96	-0.11%
2021/07/01	0.1	66.80	0	0.00	66.80	0.1	101	0.05%
2021/06/07	0	0.00	5	67.00	67.10	-5	91	-5.49%
2021/06/04	0	0.00	10	67.13	67.40	-10	85	-11.68%
2021/05/25	0.3	64.70	0	0.00	64.80	0.3	75	0.40%
2021/05/18	1	62.50	0	0.00	63.20	1	77	1.28%
2021/05/17	1	61.80	1	61.80	61.90	0	78	0.00%
2021/05/14	2	63.30	0	0.00	63.40	2	77	2.58%
2021/05/13	2.1	62.04	0	0.00	63.20	2.1	78	2.69%
2021/05/12	1	62.20	0	0.00	62.60	1	76	1.30%
2021/05/11	1	64.20	0	0.00	64.00	1	74	1.35%
2021/05/07	0.5	64.90	0	0.00	64.80	0.5	71	0.70%
2021/05/04	0	0.00	1	65.20	65.10	-1	69	-1.44%
2021/04/29	0	0.00	2	66.10	66.20	-2	66	-3.01%
2021/04/21	0.2	65.60	0	0.00	65.70	0.2	64	0.31%
2021/04/07	0.1	65.00	0	0.00	65.00	0.1	57	0.17%
2021/04/01	0	0.00	1	65.00	64.80	-1	56	-1.76%
2021/03/24	1	63.90	0	0.00	63.90	1	54	1.83%
2021/03/19	0	0.00	1	64.20	64.30	-1	53	-1.86%
2021/03/18	1	64.40	0	0.00	64.40	1	53	1.87%
2021/03/10	0	62.60	0	0.00	62.20	0	51	0.04%
2021/02/24	0	0.00	1	62.10	62.10	-1	53	-1.88%
2021/02/18	0.1	62.50	0	0.00	61.60	0.1	52	0.19%
2021/02/17	1	62.00	0	0.00	62.00	1	51	1.94%
2021/01/29	0.1	62.00	0	0.00	61.40	0.1	48	0.20%
2021/01/21	0	0.00	0.3	60.90	61.30	-0.3	47	-0.63%
2021/01/20	0	0.00	0.7	61.10	61.10	-0.7	46	-1.50%
2021/01/19	1	61.50	0	0.00	61.40	1	44	2.23%
2021/01/08	0	0.00	1	61.60	61.60	-1	39	-2.50%
2020/12/30	0.5	62.70	0	0.00	62.10	0.5	36	1.38%
2020/12/04	2	64.00	0	0.00	63.80	2	35	5.58%
2020/11/23	1	61.80	0	0.00	61.90	1	34	2.94%
2020/10/13	0	0.00	1	61.90	61.90	-1	91	-1.10%
2020/09/24	0	0.00	1	61.80	61.80	-1	110	-0.90%
2020/09/07	1	62.20	0	0.00	62.20	1	115	0.87%
2020/08/19	6	63.00	0	0.00	62.80	6	118	5.07%
2020/08/06	0	0.00	4	65.50	65.40	-4	112	-3.56%
2020/08/04	10	68.80	0	0.00	68.90	10	103	9.70%
2020/07/20	0	0.00	1	69.40	69.40	-1	88	-1.13%
2020/07/17	0	0.00	2	69.45	68.80	-2	88	-2.26%
2020/06/24	1	65.50	0	0.00	65.40	1	79	1.26%
2020/06/15	1	64.80	0	0.00	64.60	1	92	1.09%
2020/06/11	0	0.00	2	65.50	64.80	-2	97	-2.06%
2020/06/05	2	65.30	0	0.00	65.20	2	108	1.85%
2020/06/04	1	65.70	0	0.00	65.20	1	109	0.92%
2020/05/14	1	62.10	0	0.00	62.20	1	105	0.95%
2020/05/13	1	62.10	0	0.00	62.40	1	104	0.96%
2020/04/30	1	62.20	0	0.00	62.30	1	100	1.00%
2020/04/27	0	0.00	5	60.66	61.00	-5	104	-4.76%
2020/04/22	1	59.00	0	0.00	59.80	1	104	0.95%
2020/04/17	1	61.00	0	0.00	60.90	1	101	0.99%
2020/03/27	1	57.80	0	0.00	57.70	1	90	1.11%
2020/03/16	1	59.30	0	0.00	58.40	1	69	1.44%
2020/03/13	1	58.70	0	0.00	60.80	1	64	1.55%
2020/03/12	3	61.93	1	62.80	61.70	2	59	3.35%
2020/03/10	1	62.40	1	62.40	63.90	0	54	0.00%
2020/03/09	0	0.00	1	62.70	62.70	-1	52	-1.90%
2020/02/21	1	64.10	0	0.00	64.20	1	49	2.03%
2019/12/27	0.1	65.30	0	0.00	65.00	0.1	47	0.21%
2019/12/03	0.2	64.80	0	0.00	64.80	0.2	53	0.38%
2019/10/09	0.3	64.20	0	0.00	63.70	0.3	88	0.34%
2019/09/09	1.2	65.63	0	0.00	65.50	1.2	81	1.47%
2019/09/04	1	66.30	0	0.00	66.20	1	78	1.28%
2019/08/23	0	0.00	1	66.00	66.20	-1	80	-1.24%
2019/08/22	0	0.00	1	65.70	65.70	-1	78	-1.27%
2019/08/16	2	63.00	0	0.00	63.00	2	74	2.69%
2019/08/08	1	63.10	0	0.00	63.10	1	70	1.42%
2019/08/02	0	0.00	4	66.40	66.50	-4	62	-6.43%
2019/04/25	0	0.00	2	62.70	62.80	-2	47	-4.24%
2019/04/11	0.1	63.20	0	0.00	63.20	0.1	44	0.23%
2019/03/28	1	62.30	0	0.00	62.00	1	40	2.47%
2019/03/26	1	62.10	0	0.00	62.10	1	40	2.45%
2019/03/04	0.2	62.20	0	0.00	61.70	0.2	41	0.41%
2019/02/21	0.3	61.50	0	0.00	61.00	0.3	37	0.67%
2019/02/19	0.2	60.30	0	0.00	60.20	0.2	35	0.61%
2019/02/14	1	60.00	0	0.00	60.00	1	35	2.83%
2019/01/23	1	58.80	0	0.00	58.60	1	33	3.03%
2019/01/16	0.1	57.60	0	0.00	57.00	0.1	34	0.29%
2018/12/28	1	56.70	0	0.00	56.70	1	43	2.28%
2018/12/19	0	0.00	0.3	56.90	56.90	-0.3	45	-0.74%
2018/11/29	1	54.10	0	0.00	55.00	1	44	2.27%
2018/11/21	0	0.00	5	55.00	55.00	-5	44	-11.22%
2018/11/20	0	0.00	8	54.90	54.70	-8	46	-17.27%
2018/11/15	0	0.00	20	54.40	54.40	-20	48	-41.51%
2018/11/14	0	0.00	10	54.50	54.40	-10	48	-20.46%
2018/11/13	0	0.00	10	54.50	54.40	-10	49	-20.36%
2018/11/06	0	0.00	7	54.20	54.20	-7	52	-13.24%
2018/08/23	2	57.05	0	0.00	56.80	2	70	2.84%
2018/08/22	0.2	58.00	0	0.00	57.30	0.2	69	0.21%
2018/08/15	0.1	58.80	0	0.00	58.60	0.1	68	0.15%
2018/08/10	0	0.00	1	59.60	59.60	-1	65	-1.52%
2018/08/09	0.1	60.00	0	0.00	59.10	0.1	65	0.15%
2018/07/31	0	0.00	1	63.70	63.40	-1	49	-2.02%
2018/07/18	0	0.00	5	61.90	62.10	-5	48	-10.39%
2018/07/06	0.1	61.30	0	0.00	61.00	0.1	53	0.09%
2018/06/27	2	62.30	0	0.00	62.10	2	55	3.63%
2018/05/15	0	0.00	1	61.40	61.50	-1	77	-1.29%
2018/05/11	5	61.40	0	0.00	61.20	5	84	5.93%
2018/05/08	5	61.40	0	0.00	61.70	5	84	5.90%
2018/04/17	1	61.20	0	0.00	61.50	1	107	0.93%
2018/02/12	1	58.00	0	0.00	58.10	1	191	0.52%
2018/01/19	0.1	63.50	0	0.00	63.20	0.1	200	0.05%
2018/01/18	10	64.50	0	0.00	64.00	10	198	5.04%
2018/01/09	1	64.20	0	0.00	63.60	1	179	0.56%
2018/01/08	1	69.50	0	0.00	68.50	1	166	0.60%