泰詠 (6266)-凱基-嘉義券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.90
漲跌
▲0.15
漲幅
+0.42%
成交量
205張
產業
上櫃電子零組件類股▲1.22%
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	4	35.90	35.90	-4	383	-1.04%
2024/06/05	4	35.85	0	0.00	35.80	4	390	1.02%
2024/05/29	0	0.00	2	36.35	36.25	-2	426	-0.47%
2024/05/22	0	0.00	10	36.10	35.85	-10	453	-2.21%
2024/05/21	2	36.10	6	35.60	36.25	-4	446	-0.90%
2024/05/20	0	34.80	0	0.00	34.95	0	414	0.00%
2024/05/17	6	34.80	0	0.00	34.75	6	415	1.44%
2024/05/15	0	34.70	0	0.00	34.60	0	425	0.00%
2024/05/14	1	34.65	0	0.00	34.60	1	428	0.23%
2024/05/13	1	34.95	0	0.00	34.85	1	430	0.23%
2024/05/10	8	34.83	0	0.00	35.00	8	437	1.83%
2024/05/06	0.3	34.60	0	0.00	34.75	0.3	422	0.07%
2024/05/02	1	34.50	0	0.00	34.60	1	413	0.24%
2024/04/30	13	34.28	0	0.00	34.50	13	405	3.21%
2024/04/29	5	34.10	0	0.00	33.95	5	398	1.26%
2024/04/22	0	0.00	4	32.10	32.00	-4	390	-1.03%
2024/04/19	10	32.65	0	0.00	32.35	10	388	2.57%
2024/04/16	1	32.75	0	0.00	32.50	1	390	0.26%
2024/03/26	10	33.60	0	33.90	33.50	10	381	2.62%
2024/03/25	1	33.90	0	0.00	33.75	1	379	0.26%
2024/03/19	0	34.10	0	0.00	33.90	0	378	0.00%
2024/03/15	0	34.00	0	0.00	34.15	0	375	0.00%
2024/03/14	0	34.10	0	0.00	34.10	0	374	0.00%
2024/03/12	1	33.70	0	0.00	33.85	1	366	0.27%
2024/03/08	0	0.00	1	33.50	33.60	-1	358	-0.28%
2024/03/05	0	0.00	1	34.35	34.50	-1	340	-0.29%
2024/03/04	1	34.60	0	0.00	34.35	1	338	0.30%
2024/03/01	1	35.20	3	34.80	34.40	-2	330	-0.60%
2024/02/29	0	0.00	2	34.15	34.30	-2	309	-0.65%
2024/02/27	2	34.45	0	0.00	33.90	2	303	0.66%
2024/02/23	0	33.95	0	0.00	33.40	0	295	0.00%
2024/02/22	2	33.70	0	0.00	33.70	2	291	0.69%
2024/02/21	0	33.20	0	0.00	33.20	0	288	0.00%
2024/02/20	1	34.00	0	0.00	33.35	1	288	0.35%
2024/02/16	0	33.20	0	0.00	33.10	0	283	0.00%
2024/02/02	4	33.35	0	0.00	33.20	4	276	1.45%
2024/02/01	0	32.60	1	32.65	32.75	-1	273	-0.37%
2024/01/30	1	32.55	0	0.00	32.60	1	291	0.34%
2024/01/26	9	32.55	0	0.00	32.55	9	294	3.05%
2024/01/25	0	32.90	0	0.00	32.70	0	293	0.00%
2024/01/16	0	32.85	0	0.00	32.45	0	287	0.00%
2024/01/15	0	32.85	0	0.00	32.90	0	288	0.00%
2024/01/09	0	0.00	0.2	32.11	32.00	-0.2	295	-0.08%
2024/01/05	0	0.00	0.1	32.20	32.05	-0.1	299	-0.04%
2024/01/04	11	32.29	0	0.00	32.15	11	306	3.59%
2024/01/02	10	32.60	0	0.00	32.80	10	340	2.94%
2023/12/28	13	32.98	0	0.00	32.95	13	344	3.77%
2023/12/21	0	32.05	0	0.00	32.05	0	339	0.00%
2023/12/11	0	32.50	0	0.00	32.60	0	370	0.00%
2023/12/07	1	32.65	0	0.00	32.50	1	373	0.27%
2023/12/04	1	33.10	0	0.00	33.35	1	398	0.25%
2023/11/29	1	32.70	0	0.00	32.95	1	398	0.25%
2023/11/28	1	32.35	0	0.00	32.40	1	400	0.25%
2023/11/20	0	32.40	0	0.00	32.40	0	431	0.00%
2023/11/17	1	32.00	0	0.00	32.15	1	434	0.23%
2023/11/14	1	31.30	0	0.00	31.30	1	453	0.22%
2023/11/13	1	31.30	0	0.00	31.25	1	469	0.21%
2023/11/10	3	31.20	0	0.00	31.35	3	478	0.63%
2023/11/09	6	31.67	0	0.00	31.65	6	484	1.24%
2023/11/08	1	33.00	0	0.00	32.60	1	494	0.20%
2023/11/07	1	32.20	0	0.00	32.15	1	489	0.20%
2023/11/03	0	0.00	0.1	31.50	31.50	-0.1	507	-0.02%
2023/11/02	0	0.00	0.1	31.20	31.35	-0.1	517	-0.02%
2023/10/31	1	31.10	0	0.00	30.85	1	547	0.18%
2023/10/27	1	31.20	0	0.00	31.15	1	577	0.17%
2023/10/24	1	30.80	0	0.00	31.20	1	623	0.16%
2023/10/20	1	30.45	0	0.00	30.90	1	656	0.15%
2023/10/11	12	31.81	0	0.00	31.95	12	763	1.57%
2023/10/06	3	34.40	0	0.00	34.20	3	768	0.39%
2023/09/26	2	33.40	0	0.00	33.30	2	1,149	0.17%
2023/09/18	3	34.35	3	34.20	34.20	0	1,358	0.00%
2023/09/12	2	32.45	0	0.00	32.40	2	1,607	0.12%
2023/09/11	1	32.30	0	0.00	32.45	1	1,633	0.06%
2023/09/05	1	33.90	0	0.00	34.05	1	1,798	0.06%
2023/09/01	0	33.45	0	0.00	33.25	0	1,844	0.00%
2023/08/30	1	32.85	0	0.00	32.80	1	1,900	0.05%
2023/08/29	0	0.00	0	32.55	32.75	0	1,922	0.00%
2023/08/28	0	0.00	2	33.00	32.50	-2	1,939	-0.10%
2023/08/25	2	33.30	0	35.00	33.35	2	1,944	0.10%
2023/08/17	2	35.00	0	0.00	35.05	2	2,039	0.10%
2023/08/10	2	34.80	0	0.00	34.00	2	2,413	0.08%
2023/08/04	5	34.90	0	0.00	34.90	5	2,523	0.20%
2023/08/02	0	0.00	1	35.55	35.55	-1	2,617	-0.04%
2023/08/01	0	0.00	0.4	36.05	36.05	-0.4	2,635	-0.01%
2023/07/28	0.4	36.30	5	36.35	36.25	-4.6	2,755	-0.17%
2023/07/25	2.8	35.62	0	0.00	35.90	2.8	3,163	0.09%
2023/07/24	2	34.50	0	0.00	35.50	2	3,199	0.06%
2023/07/19	5	36.40	0	0.00	36.00	5	3,328	0.15%
2023/07/17	4	37.15	0	0.00	37.20	4	3,473	0.12%
2023/07/11	4	36.65	0	0.00	36.55	4	3,913	0.10%
2023/07/10	3	38.30	1	38.30	38.20	2	4,061	0.05%
2023/07/07	0	0.00	3	43.00	42.40	-3	4,285	-0.07%
2023/07/06	1	44.25	1	44.20	43.10	0	4,662	0.00%
2023/07/05	1	43.55	0	0.00	43.65	1	4,704	0.02%
2023/07/04	0	0.00	1	43.30	43.35	-1	4,745	-0.02%
2023/07/03	1	42.70	2	42.75	43.15	-1	4,768	-0.02%
2023/06/30	0	0.00	5	40.48	41.05	-5	4,714	-0.11%
2023/06/29	5	38.70	0	0.00	38.70	5	4,694	0.11%
2023/06/27	4	38.28	0	0.00	38.05	4	4,750	0.08%
2023/06/21	1	40.10	0	0.00	40.15	1	4,785	0.02%
2023/06/19	0	0.00	1	44.30	44.75	-1	4,944	-0.02%
2023/06/16	1	43.70	6	43.88	43.80	-5	4,908	-0.10%
2023/06/15	1	43.70	1	43.80	43.80	0	4,891	0.00%
2023/06/09	2	43.90	0	0.00	43.50	2	4,896	0.04%
2023/06/06	2	42.05	2	42.20	42.10	0	5,015	0.00%
2023/06/05	3	41.45	1	42.75	42.60	2	5,064	0.04%
2023/06/01	3	41.27	0	0.00	41.40	3	5,120	0.06%
2023/05/31	1	41.10	0	0.00	41.00	1	5,156	0.02%
2023/05/30	1	40.95	0	0.00	40.70	1	5,246	0.02%
2023/05/23	5	41.20	0	0.00	41.05	5	5,952	0.08%
2023/05/22	0	0.00	1	40.75	40.60	-1	6,013	-0.02%
2023/05/19	1	39.45	2	39.43	39.55	-1	6,024	-0.02%
2023/05/18	1	39.95	0	0.00	39.55	1	6,061	0.02%
2023/05/16	3	43.20	0	0.00	43.35	3	6,065	0.05%
2023/05/15	2	42.80	0	0.00	42.65	2	6,392	0.03%
2023/05/11	1	42.50	4	42.10	42.00	-3	6,751	-0.04%
2023/05/09	1	43.95	4	43.25	43.05	-3	6,661	-0.05%
2023/05/08	0	0.00	1	42.45	42.25	-1	6,554	-0.02%
2023/04/28	12	42.45	2	41.90	41.85	10	6,265	0.16%
2023/04/27	0	0.00	1	45.70	46.50	-1	5,957	-0.02%
2023/04/20	0	0.00	1	46.30	46.20	-1	5,643	-0.02%
2023/04/19	1	47.90	1	48.05	47.70	0	5,553	0.00%
2023/04/18	3	47.67	1	46.75	47.25	2	5,466	0.04%
2023/04/17	2	47.15	2	47.35	47.20	0	5,330	0.00%
2023/04/14	1	47.55	1	45.85	46.55	0	5,230	0.00%
2023/04/13	3	46.47	4	45.91	45.20	-1	5,025	-0.02%
2023/04/12	4	44.11	12	44.68	46.40	-8	4,799	-0.17%
2023/04/11	2	42.05	11.1	42.28	43.00	-9.1	4,462	-0.20%
2023/04/06	0	0.00	6	36.91	37.00	-6	3,921	-0.15%
2023/03/24	1	35.35	0	0.00	35.20	1	3,772	0.03%
2023/03/23	0	0.00	5	36.52	35.55	-5	3,749	-0.13%
2023/03/22	13	36.74	11	36.19	36.95	2	3,670	0.05%
2023/03/20	0	0.00	0	33.50	33.50	0	3,462	0.00%
2023/03/17	0	0.00	0	33.05	33.05	0	3,441	0.00%
2023/03/16	7	32.31	0	0.00	32.15	7	3,414	0.21%
2023/03/15	0	32.75	0	0.00	32.75	0	3,384	0.00%
2023/03/14	0	33.25	0	0.00	33.15	0	3,352	0.00%
2023/03/10	1	32.80	0	0.00	33.00	1	3,285	0.03%
2023/03/09	12	33.40	1	33.75	32.95	11	3,251	0.34%
2023/03/08	2	34.60	2	34.88	34.65	0	3,089	0.00%
2023/03/07	17	34.39	15	34.37	34.30	2	3,024	0.07%
2023/03/06	0	33.50	0.3	34.00	33.90	-0.3	2,944	-0.01%
2023/03/03	1	33.80	1	33.60	33.40	0	2,910	0.00%
2023/03/02	0	34.30	5.5	33.86	33.55	-5.5	2,857	-0.19%
2023/03/01	1	34.45	2	34.10	34.50	-1	2,752	-0.04%
2023/02/24	3	33.00	2	33.13	33.50	1	2,519	0.04%
2023/02/23	6.5	33.00	0	0.00	32.35	6.5	2,378	0.27%
2023/02/21	2	32.48	0	0.00	31.65	2	2,159	0.09%
2023/02/20	2	32.55	12	32.39	33.10	-10	1,997	-0.50%
2023/02/17	10	31.15	5	31.80	31.80	5	1,912	0.26%
2023/02/16	2.7	31.53	16	31.81	31.50	-13.3	1,869	-0.71%
2023/02/15	6	31.52	0	0.00	31.60	6	1,756	0.34%
2023/02/14	3	31.27	5	30.89	31.30	-2	1,713	-0.12%
2023/02/13	63.3	31.68	96	31.40	31.90	-32.7	1,608	-2.04%
2023/02/10	75	29.43	31	29.55	30.05	44	1,246	3.53%
2023/02/09	0	0.00	3.3	28.10	28.10	-3.3	885	-0.37%
2023/02/07	1	25.50	0	0.00	25.45	1	842	0.12%
2023/02/02	1	25.35	0	0.00	25.40	1	838	0.12%
2023/01/30	0	0.00	4	24.60	24.60	-4	825	-0.48%
2023/01/16	0	24.40	0	0.00	23.90	0	815	0.00%
2023/01/03	0.2	23.80	0	0.00	23.80	0.2	817	0.02%
2022/12/30	3	23.85	0	0.00	23.85	3	815	0.37%
2022/12/28	0	0.00	48	24.54	24.30	-48	806	-5.95%
2022/12/23	0	0.00	2	25.23	25.45	-2	771	-0.26%
2022/12/20	1	24.75	1	25.05	24.85	0	761	0.00%
2022/12/19	0	0.00	8	25.68	25.00	-8	747	-1.07%
2022/12/16	5	26.00	0	0.00	25.95	5	729	0.69%
2022/12/15	8	26.75	0	0.00	26.80	8	704	1.14%
2022/12/14	1	26.70	0	0.00	26.15	1	673	0.15%
2022/12/13	0	0.00	6	26.06	26.55	-6	649	-0.92%
2022/11/30	0	0.00	7	25.59	25.55	-7	671	-1.04%
2022/11/29	2	25.28	0	0.00	25.20	2	671	0.30%
2022/11/25	0	25.20	0.3	25.00	25.00	-0.3	696	-0.04%
2022/11/23	0	0.00	3	25.35	25.25	-3	720	-0.42%
2022/11/22	3	25.03	0	25.00	25.00	3	729	0.41%
2022/11/17	0	0.00	6	25.60	25.50	-6	756	-0.79%
2022/11/16	0	0.00	3	24.95	24.90	-3	768	-0.39%
2022/11/15	5	25.23	0	0.00	25.05	5	784	0.64%
2022/11/14	4	24.85	0	0.00	24.85	4	810	0.49%
2022/11/10	5	25.30	5	25.41	24.80	0	900	0.00%
2022/11/09	0	0.00	2.8	25.60	25.60	-2.8	882	-0.32%
2022/10/28	0	0.00	1	23.25	22.55	-1	1,143	-0.09%
2022/10/19	0	0.00	6	23.10	23.10	-6	1,231	-0.49%
2022/10/11	0	23.45	0.2	23.50	23.50	-0.2	1,266	-0.02%
2022/10/07	0	0.00	2	23.73	23.95	-2	1,274	-0.16%
2022/10/06	0	0.00	9	23.60	23.65	-9	1,278	-0.70%
2022/10/03	0	0.00	0.1	23.15	23.35	-0.1	1,346	-0.01%
2022/09/29	0	0.00	10	23.15	23.20	-10	1,350	-0.74%
2022/09/19	0	0.00	4.6	24.50	24.40	-4.6	1,348	-0.34%
2022/09/15	0	0.00	1	25.50	25.10	-1	1,350	-0.07%
2022/09/12	2.6	25.09	5	25.20	25.05	-2.4	1,365	-0.18%
2022/09/06	1	26.10	0	0.00	26.10	1	1,336	0.07%
2022/09/05	2	26.85	2	27.10	27.00	0	1,330	0.00%
2022/09/02	0	0.00	3	26.85	27.10	-3	1,337	-0.22%
2022/09/01	0	0.00	0.1	28.10	27.75	-0.1	1,323	-0.01%
2022/08/31	3	28.30	0	0.00	28.15	3	1,331	0.23%
2022/08/29	2	27.00	4	27.13	27.35	-2	1,344	-0.15%
2022/08/23	3	26.90	2	27.20	27.55	1	1,685	0.06%
2022/08/19	4	28.55	0	0.00	28.50	4	1,623	0.25%
2022/08/18	3	28.22	0	0.00	27.90	3	1,585	0.19%
2022/08/17	1	27.80	2	28.00	27.90	-1	1,544	-0.06%
2022/08/16	2	27.10	0	0.00	27.00	2	1,460	0.14%
2022/08/12	0	0.00	0.1	26.55	26.75	-0.1	1,404	0.00%
2022/08/11	0	0.00	3	26.98	26.65	-3	1,386	-0.22%
2022/08/09	0	0.00	3	24.67	25.00	-3	1,225	-0.24%
2022/08/08	3	23.80	0	0.00	24.00	3	1,187	0.25%
2022/08/04	2	24.80	1	24.95	25.05	1	1,144	0.09%
2022/08/03	5	24.82	5	25.08	24.55	0	1,123	0.00%
2022/07/28	0	0.00	0.6	23.50	23.60	-0.6	1,081	-0.05%
2022/07/27	1	23.15	0	0.00	23.10	1	1,083	0.09%
2022/07/26	0	22.95	3.4	23.62	22.95	-3.3	1,154	-0.29%
2022/07/25	1	24.30	15	24.31	23.70	-14	1,264	-1.11%
2022/07/15	0	0.00	5	22.50	22.40	-5	1,261	-0.40%
2022/07/14	5	22.20	0	0.00	22.20	5	1,258	0.40%
2022/07/11	0	0.00	50	22.15	22.15	-50	1,212	-4.12%
2022/06/28	0	0.00	1	21.00	20.80	-1	1,249	-0.08%
2022/06/24	0	0.00	4	21.00	20.60	-4	1,258	-0.32%
2022/06/22	0	0.00	7	21.25	21.25	-7	1,266	-0.55%
2022/06/17	1	25.05	1	24.80	25.10	0	1,249	0.00%
2022/06/16	1.1	25.45	0	0.00	24.95	1.1	1,246	0.09%
2022/06/15	10	25.65	2	25.45	25.35	8	1,252	0.64%
2022/06/14	2	25.68	0	0.00	25.55	2	1,255	0.16%
2022/06/10	0	0.00	2	25.65	25.65	-2	1,251	-0.16%
2022/06/09	10	26.28	5	26.25	26.00	5	1,250	0.40%
2022/06/08	6	25.50	3	25.50	26.20	3	1,248	0.24%
2022/06/07	24	25.22	0	0.00	25.35	24	1,235	1.94%
2022/06/06	21	25.26	0	0.00	25.20	21	1,229	1.71%
2022/06/02	1	26.60	1	27.10	26.00	0	1,231	0.00%
2022/06/01	3	25.02	20	26.71	26.85	-17	1,026	-1.66%
2022/05/12	0	0.00	1	22.70	22.20	-1	1,401	-0.07%
2022/04/15	8	24.15	0	0.00	24.10	8	5,808	0.14%
2022/04/06	0	24.95	0	0.00	24.45	0	7,037	0.00%
2022/03/31	0	0.00	2	24.80	24.80	-2	7,609	-0.03%
2022/03/30	0	25.80	0	0.00	25.10	0	8,023	0.00%
2022/03/28	0	26.40	0	0.00	25.15	0	8,564	0.00%
2022/03/22	1	25.70	0	0.00	25.80	1	8,579	0.01%
2022/03/11	0	25.10	0	0.00	26.05	0	8,487	0.00%
2022/03/08	0.1	24.60	1	25.05	24.05	-1	8,440	-0.01%
2022/03/01	2	26.00	0	0.00	26.25	2	8,194	0.02%
2022/02/21	0	0.00	10	26.10	26.40	-10	8,034	-0.12%
2022/02/18	10	26.16	12	26.05	26.00	-2	8,009	-0.02%
2022/02/17	0	0.00	16	26.31	26.55	-16	7,987	-0.20%
2022/02/16	9	26.06	0	0.00	26.40	9	7,948	0.11%
2022/02/14	11	26.21	1	26.30	25.75	10	7,873	0.13%
2022/02/10	6	27.65	0	0.00	27.45	6	7,764	0.08%
2022/02/09	10.1	28.69	2	27.55	28.30	8.1	7,656	0.11%
2022/02/08	2	27.10	0	0.00	27.45	2	6,933	0.03%
2022/01/26	1	26.55	1	26.50	26.50	0	6,763	0.00%
2022/01/25	1	28.70	1	29.20	25.85	0	6,612	0.00%
2022/01/24	2	27.90	2	28.15	27.90	0	6,364	0.00%
2022/01/21	0	0.00	7	28.78	27.65	-7	6,220	-0.11%
2022/01/20	4	29.91	4	29.83	29.50	0	6,103	0.00%
2022/01/19	10	30.43	10	30.09	29.75	0	5,942	0.00%
2022/01/18	2	31.90	0	0.00	31.80	2	5,764	0.03%
2022/01/17	12	32.89	12	32.63	31.80	0	5,634	0.00%
2022/01/14	6	32.43	5	32.23	32.75	1	5,453	0.02%
2022/01/13	7	32.89	28	33.00	33.80	-21	5,254	-0.40%
2022/01/12	28	33.21	21	32.13	31.80	7	4,856	0.14%
2022/01/11	62	39.52	34.1	38.56	34.75	27.9	4,372	0.64%
2022/01/10	14	36.04	5	37.32	38.50	9	3,460	0.26%
2022/01/07	33.1	34.16	5	34.51	35.00	28.1	3,072	0.91%
2022/01/06	7	32.25	0	0.00	33.50	7	2,715	0.26%
2022/01/05	0	0.00	3	30.92	31.70	-3	2,552	-0.12%
2022/01/04	15	29.90	2	30.60	30.90	13	2,431	0.53%
2022/01/03	15	30.66	8	30.18	30.00	7	2,280	0.31%
2021/12/30	0	0.00	1	28.25	28.90	-1	2,043	-0.05%
2021/12/29	8	27.93	3	28.02	28.00	5	1,916	0.26%
2021/12/28	8	28.25	3	27.83	28.75	5	1,759	0.28%
2021/12/27	11	27.22	7.3	27.85	27.85	3.7	1,480	0.25%
2021/12/24	3	26.17	2	26.08	25.85	1	1,169	0.09%
2021/12/23	12	24.13	6	24.13	24.45	6	742	0.81%
2021/12/22	4	23.45	1.3	23.41	23.45	2.7	499	0.54%
2021/11/26	0	0.00	0.1	19.55	19.50	-0.1	126	-0.05%
2021/11/18	0.1	19.25	0	0.00	19.35	0.1	115	0.09%
2021/10/27	1	19.05	0	0.00	19.10	1	129	0.77%
2021/10/21	0.3	19.00	0	0.00	18.90	0.3	138	0.22%
2021/10/06	0	19.20	0	0.00	19.20	0	189	0.01%
2021/10/05	0	0.00	0.3	21.00	19.20	-0.3	210	-0.16%
2021/08/31	1	20.50	1	20.50	20.45	0	242	0.00%
2021/08/30	0	0.00	1	20.55	20.50	-1	242	-0.41%
2021/08/27	0	0.00	10	20.55	20.55	-10	241	-4.14%
2021/08/25	1	19.65	0	0.00	19.85	1	239	0.42%
2021/08/17	1	19.20	0	0.00	19.05	1	243	0.41%
2021/08/13	3	21.90	0	0.00	21.75	3	236	1.27%
2021/08/10	2	22.00	0	0.00	22.00	2	229	0.87%
2021/08/03	5	22.40	0	0.00	22.40	5	239	2.09%
2021/07/27	0	0.00	5	22.50	22.30	-5	249	-2.01%
2021/07/23	5	22.40	0	0.00	22.35	5	257	1.94%
2021/07/07	0	0.00	2	21.55	21.65	-2	270	-0.74%
2021/06/16	0	0.00	1	21.35	20.90	-1	310	-0.32%
2021/06/15	1	20.70	0	0.00	21.05	1	312	0.32%
2021/04/14	0	0.00	1	21.00	20.80	-1	301	-0.33%
2021/03/17	2	21.08	0	0.00	21.00	2	284	0.70%
2021/02/24	1	19.90	0	0.00	19.90	1	274	0.36%
2021/02/17	1	19.20	0	0.00	19.20	1	267	0.37%
2021/01/06	1	19.70	0	0.00	19.70	1	234	0.43%
2020/12/18	0	0.00	2	19.80	19.80	-2	215	-0.93%
2020/11/09	1	18.50	0	0.00	18.60	1	193	0.52%
2020/06/05	0	0.00	2	21.85	21.95	-2	716	-0.28%
2020/05/11	1	20.35	1	20.45	20.45	0	521	0.00%
2020/05/08	0	0.00	1	21.65	21.70	-1	480	-0.21%
2020/05/06	1	21.10	0	0.00	21.20	1	460	0.22%
2020/03/18	1	16.90	0	0.00	16.70	1	655	0.15%
2020/03/17	2	16.70	0	0.00	16.65	2	657	0.30%
2020/03/05	2	20.90	0	0.00	20.70	2	681	0.29%
2020/01/14	4	22.20	5	20.93	22.00	-1	579	-0.17%
2020/01/10	2	20.50	2	20.50	20.50	0	461	0.00%
2019/11/27	0	0.00	2	20.95	20.90	-2	367	-0.54%
2019/10/21	0	0.00	1	20.60	20.60	-1	403	-0.25%
2019/10/01	0	0.00	1	20.50	20.40	-1	514	-0.19%
2019/09/27	0	0.00	1	20.55	20.50	-1	524	-0.19%
2019/09/11	1	22.40	0	0.00	22.50	1	672	0.15%
2019/08/29	5	21.30	5	21.40	21.20	0	672	0.00%
2019/08/22	1	21.10	0	0.00	20.90	1	697	0.14%
2019/08/14	5	21.60	0	0.00	21.20	5	716	0.70%
2019/07/08	0	0.00	10	26.90	27.00	-10	946	-1.06%
2019/07/01	10	26.20	0	0.00	26.25	10	1,176	0.85%
2019/06/25	0	0.00	2	30.10	30.00	-2	1,231	-0.16%
2019/06/21	2	30.70	5	30.70	30.20	-3	1,225	-0.24%
2019/06/13	5	28.70	0	0.00	28.65	5	1,305	0.38%
2019/05/10	0	0.00	1	27.95	26.95	-1	3,185	-0.03%
2019/05/09	0	0.00	8	28.53	27.65	-8	3,201	-0.25%
2019/04/26	0	0.00	3	30.95	31.10	-3	3,612	-0.08%
2019/04/24	1	31.45	1	31.70	31.20	0	3,608	0.00%
2019/04/22	1	31.30	0	0.00	31.65	1	3,608	0.03%
2019/04/16	4	32.11	0	0.00	32.00	4	3,621	0.11%
2019/04/11	1	31.75	0	0.00	31.30	1	3,575	0.03%
2019/04/09	8	32.61	1	33.05	32.05	7	3,517	0.20%
2019/04/08	0	0.00	3	31.85	33.50	-3	3,457	-0.09%
2019/04/02	4	31.16	2	31.80	31.05	2	3,360	0.06%
2019/04/01	2	30.53	5	30.07	30.80	-3	3,297	-0.09%
2019/03/25	0	0.00	2	29.75	29.80	-2	3,347	-0.06%
2019/03/21	2	30.75	0	0.00	30.75	2	3,332	0.06%
2019/03/20	0	0.00	1	29.90	29.75	-1	3,371	-0.03%
2019/03/18	1	29.55	0	0.00	29.80	1	3,387	0.03%
2019/03/11	42	29.11	46	29.12	29.05	-4	3,533	-0.11%
2019/02/27	6	31.42	2	31.50	31.00	4	3,520	0.11%
2019/02/26	10	31.00	0	0.00	30.55	10	3,464	0.29%
2019/02/25	0	0.00	5	30.48	31.20	-5	3,509	-0.14%
2019/02/22	5	31.26	2	31.28	31.30	3	3,466	0.09%
2019/02/20	0	0.00	2	31.05	30.80	-2	3,472	-0.06%
2019/02/19	1	32.85	0	0.00	31.70	1	3,419	0.03%
2019/02/18	66	31.60	66	31.89	31.95	0	3,278	0.00%
2019/02/15	6	31.83	5	32.00	30.75	1	3,238	0.03%
2019/02/14	7	30.72	5	30.97	31.60	2	3,234	0.06%
2019/02/12	0	0.00	1	27.90	28.90	-1	3,205	-0.03%
2019/02/11	5	27.26	0	0.00	27.65	5	3,055	0.16%
2019/01/30	0	0.00	1	24.60	25.15	-1	2,873	-0.03%
2019/01/28	1	24.35	0	0.00	24.35	1	2,843	0.04%
2019/01/24	2	26.05	2	26.10	25.15	0	2,790	0.00%
2019/01/23	1	25.95	1	25.10	25.80	0	2,763	0.00%
2019/01/22	2	26.00	0	0.00	25.45	2	2,703	0.07%
2019/01/21	23	25.62	25	25.74	25.40	-2	2,652	-0.08%
2019/01/17	1	23.10	0	0.00	23.10	1	2,451	0.04%
2019/01/16	1	23.40	1	23.70	23.30	0	2,456	0.00%
2019/01/15	0	0.00	1	23.30	23.15	-1	2,435	-0.04%
2019/01/04	1	21.50	3	22.12	22.30	-2	2,361	-0.08%
2018/12/19	0	0.00	1	22.70	22.55	-1	2,322	-0.04%
2018/12/18	1	23.20	1	22.70	22.70	0	2,305	0.00%
2018/12/14	1	23.75	0	0.00	23.55	1	2,320	0.04%
2018/12/12	0	0.00	2	24.10	24.35	-2	2,329	-0.09%
2018/12/11	1	23.80	2	23.93	23.80	-1	2,452	-0.04%
2018/12/10	4	24.53	1	24.00	23.70	3	2,455	0.12%
2018/12/07	1	24.25	6	23.38	24.35	-5	2,425	-0.21%
2018/12/05	4	24.49	3	24.33	24.60	1	2,357	0.04%
2018/12/03	6	24.61	1	24.60	23.65	5	2,421	0.21%
2018/11/30	21	22.84	20	22.85	24.05	1	2,323	0.04%
2018/11/28	1	21.95	1	21.75	21.60	0	2,327	0.00%
2018/11/22	20	22.90	27	22.17	21.40	-7	2,389	-0.29%
2018/11/20	2	22.48	0	0.00	22.75	2	2,615	0.08%
2018/11/19	50	21.68	52	21.74	22.30	-2	2,544	-0.08%
2018/11/16	12	20.90	20	21.22	20.90	-8	2,472	-0.32%
2018/11/15	30	21.58	23	21.53	21.35	7	2,436	0.29%
2018/11/14	19	21.21	27	21.23	21.15	-8	2,404	-0.33%
2018/11/13	34	21.00	24	20.99	21.30	10	2,363	0.42%
2018/11/12	46	20.53	46	20.66	20.80	0	2,257	0.00%
2018/11/09	0	0.00	1	19.20	19.30	-1	2,101	-0.05%
2018/11/06	1	18.25	0	0.00	18.10	1	2,124	0.05%
2018/10/19	0	0.00	2	16.70	16.70	-2	2,098	-0.10%
2018/10/01	0	0.00	2	18.00	18.00	-2	1,969	-0.10%
2018/09/27	0	0.00	1	17.65	17.50	-1	1,961	-0.05%
2018/09/20	0	0.00	1	16.90	17.10	-1	1,916	-0.05%
2018/09/19	3	17.70	0	0.00	17.40	3	1,890	0.16%
2018/09/18	2	17.83	0	0.00	17.70	2	1,850	0.11%
2018/09/17	22	19.38	20	19.60	18.55	2	1,775	0.11%
2018/09/13	11	19.16	11	19.08	18.90	0	1,613	0.00%
2018/09/11	0	0.00	7	18.75	18.85	-7	1,564	-0.45%
2018/09/10	17	19.04	32	19.25	19.00	-15	1,533	-0.98%
2018/09/07	28	19.36	7	19.66	18.70	21	1,481	1.42%
2018/09/05	7	19.26	22	19.18	18.85	-15	1,353	-1.11%
2018/09/04	34	19.19	13	19.25	19.25	21	1,296	1.62%
2018/08/30	13	19.04	13	19.36	18.70	0	1,218	0.00%
2018/08/28	1	19.25	1	19.60	18.65	0	1,134	0.00%
2018/08/27	10	18.90	27.2	19.08	19.25	-17.2	1,006	-1.71%
2018/08/13	0	0.00	15	17.42	17.60	-15	667	-2.25%
2018/08/10	1	17.05	0.5	16.90	17.10	0.5	567	0.09%
2018/08/09	0	0.00	9	15.95	15.85	-9	452	-1.99%
2018/07/20	0	0.00	1	14.90	14.90	-1	469	-0.21%
2018/07/12	0	0.00	1	14.90	14.85	-1	559	-0.18%
2018/06/08	0	0.00	1	16.45	16.50	-1	730	-0.14%
2018/06/05	1	16.35	0	0.00	16.45	1	798	0.13%
2018/05/28	2	15.90	0	0.00	15.95	2	849	0.24%
2018/04/25	1	15.25	0	0.00	15.30	1	795	0.13%
2018/04/19	0	0.00	1	16.45	16.30	-1	781	-0.13%
2018/03/31	0	0.00	2	15.80	15.75	-2	741	-0.27%
2018/03/29	0	0.00	2	15.45	15.35	-2	720	-0.28%
2018/03/23	0	0.00	1	15.15	15.10	-1	729	-0.14%
2018/03/22	1	15.50	0	0.00	15.30	1	726	0.14%
2018/03/20	0	0.00	2	15.35	15.30	-2	713	-0.28%
2018/03/16	0	0.00	1	15.40	15.40	-1	704	-0.14%
2018/03/12	0	0.00	15.2	15.30	15.30	-15.2	675	-2.25%
2018/03/08	1	14.85	0	0.00	14.80	1	563	0.18%
2018/03/07	1	14.90	0	0.00	14.80	1	552	0.18%
2018/03/05	1	14.65	0	0.00	14.60	1	512	0.20%
2018/03/02	2	14.70	2	14.85	14.65	0	498	0.00%
2018/02/07	0	0.00	2	13.15	13.15	-2	468	-0.43%
2018/02/06	2	12.70	0	0.00	12.85	2	466	0.43%
2018/01/26	0	0.00	1	14.05	14.15	-1	510	-0.20%
2018/01/23	1	14.25	0	0.00	14.10	1	525	0.19%
2018/01/15	2	14.50	2	14.60	14.45	0	591	0.00%
2018/01/09	0	0.00	36	14.00	14.10	-36	569	-6.32%
2018/01/08	36	14.30	0	0.00	14.10	36	536	6.71%