台塑化 (6505)-凱基-嘉義券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
67.4
漲跌
▼0.3
漲幅
-0.44%
成交量
8,038張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	67.60	0	0.00	67.40	1	4,283	0.02%
2024/05/30	5.5	67.86	0	0.00	67.70	5.5	4,191	0.13%
2024/05/28	1	68.30	6	68.45	69.20	-5	4,165	-0.12%
2024/05/27	3	67.90	0	0.00	67.80	3	4,159	0.07%
2024/05/24	4	68.00	15	67.80	68.30	-11	4,127	-0.27%
2024/05/23	3.3	68.73	0	0.00	68.60	3.3	4,095	0.08%
2024/05/22	3.2	69.36	1	69.20	69.90	2.2	4,042	0.05%
2024/05/20	1	70.40	1	70.20	70.20	0	3,985	0.00%
2024/05/16	2	70.25	0.1	70.60	70.40	2	3,958	0.05%
2024/05/14	17	70.08	0	0.00	69.70	17	3,851	0.44%
2024/05/10	10	70.50	0	0.00	70.30	10	3,833	0.26%
2024/05/09	3	70.10	0	0.00	69.80	3	3,849	0.08%
2024/05/08	0	71.10	2	71.00	71.00	-2	3,808	-0.05%
2024/05/07	0	0.00	4	71.15	71.50	-4	3,790	-0.11%
2024/05/06	2	71.60	17	72.36	71.50	-15	3,789	-0.40%
2024/05/03	0	0.00	1	71.60	71.70	-1	3,761	-0.03%
2024/05/02	4	71.53	1	71.60	71.60	3	3,756	0.08%
2024/04/30	13	71.80	20	71.80	72.20	-7	3,751	-0.19%
2024/04/26	1	71.41	0	0.00	71.20	1	3,702	0.03%
2024/04/25	4	71.65	0	0.00	72.00	4	3,726	0.11%
2024/04/24	11	72.61	1	72.90	72.90	10	3,734	0.27%
2024/04/23	10	72.42	0	0.00	72.90	10	3,809	0.26%
2024/04/22	1	70.90	4	72.13	72.70	-3	3,887	-0.08%
2024/04/19	2	69.45	0	0.00	69.30	2	3,788	0.05%
2024/04/18	1.3	69.40	0	0.00	70.30	1.3	3,674	0.04%
2024/04/17	2.4	70.51	0	0.00	70.30	2.4	3,610	0.07%
2024/04/16	1	71.30	0	0.00	71.10	1	3,543	0.03%
2024/04/15	0.1	73.90	1.3	73.11	73.60	-1.3	3,459	-0.04%
2024/04/12	11	72.24	0	0.00	72.50	11	3,393	0.32%
2024/04/09	0	0.00	2	72.80	73.30	-2	3,276	-0.06%
2024/04/08	0	0.00	2	72.25	72.70	-2	3,212	-0.06%
2024/04/03	4	72.85	2	72.60	72.30	2	3,181	0.06%
2024/04/02	4	71.90	6	71.92	72.20	-2	3,062	-0.07%
2024/04/01	6	71.57	3.3	71.70	71.80	2.8	2,994	0.09%
2024/03/29	1.1	69.40	1	69.50	69.50	0.1	2,877	0.00%
2024/03/28	2	68.66	0	0.00	68.60	2	2,825	0.07%
2024/03/27	1	69.41	0	0.00	69.40	1	2,799	0.04%
2024/03/26	2	69.75	2	70.10	70.20	0	2,759	0.00%
2024/03/25	2	67.85	0	0.00	68.60	2	2,676	0.07%
2024/03/22	1.2	68.08	0	0.00	68.10	1.2	2,643	0.04%
2024/03/21	2	68.60	0	0.00	69.00	2	2,556	0.08%
2024/03/20	2	69.15	1	69.30	69.40	1	2,480	0.04%
2024/03/19	10.1	69.88	0	0.00	69.70	10.1	2,443	0.41%
2024/03/18	3.1	70.37	0	0.00	70.60	3.1	2,364	0.13%
2024/03/14	2	71.00	2	71.45	71.20	0	2,261	0.00%
2024/03/13	2	70.80	10	70.84	70.70	-8	2,236	-0.36%
2024/03/12	0.1	71.10	0	0.00	71.10	0.1	2,205	0.00%
2024/03/11	0.1	71.50	0	0.00	71.10	0.1	2,170	0.00%
2024/03/08	4.1	70.50	0	0.00	70.70	4.1	2,149	0.19%
2024/03/07	2	70.85	0	0.00	71.20	2	2,107	0.09%
2024/03/06	2	71.45	0	0.00	71.30	2	2,078	0.10%
2024/03/05	5	71.60	2	72.20	71.60	3	2,076	0.15%
2024/03/01	2	72.00	0.5	72.20	72.30	1.5	2,038	0.07%
2024/02/27	1	71.80	0	0.00	71.70	1	1,947	0.05%
2024/02/26	0.1	72.20	2	71.90	72.30	-1.9	1,922	-0.10%
2024/02/22	0	72.90	0	0.00	72.70	0	1,948	0.00%
2024/02/21	3.1	73.20	0	0.00	73.20	3.1	1,944	0.16%
2024/02/20	2	73.50	0	0.00	73.40	2	1,956	0.10%
2024/02/19	2.1	74.10	0	0.00	74.10	2.1	1,965	0.11%
2024/02/16	2	73.70	0	0.00	73.80	2	2,044	0.10%
2024/02/05	0	0.00	1	74.30	74.30	-1	2,042	-0.05%
2024/02/02	1	75.30	0	0.00	76.00	1	2,031	0.05%
2024/02/01	0	0.00	1	76.30	76.20	-1	2,013	-0.05%
2024/01/25	6	73.15	0	0.00	73.20	6	1,974	0.30%
2024/01/23	0	72.40	0	0.00	72.40	0	1,946	0.00%
2024/01/18	2	72.40	0	0.00	72.30	2	1,883	0.11%
2024/01/17	3.3	73.38	0	0.00	73.00	3.3	1,842	0.18%
2024/01/16	13.1	75.20	0	0.00	74.80	13.1	1,733	0.76%
2024/01/15	1.1	78.28	0	0.00	78.20	1.1	1,609	0.07%
2024/01/12	2	79.00	0	0.00	79.00	2	1,616	0.12%
2024/01/11	3	78.63	0	0.00	78.70	3	1,634	0.18%
2024/01/02	0	0.00	0.1	81.10	80.90	-0.1	1,764	-0.01%
2023/12/27	0	81.30	0	0.00	81.60	0	1,774	0.00%
2023/12/25	0	0.00	2	81.10	80.70	-2	1,745	-0.11%
2023/12/22	3	80.40	0	0.00	80.20	3	1,756	0.17%
2023/12/14	1	82.50	4	82.68	83.30	-3	1,711	-0.18%
2023/12/12	0	82.00	0	0.00	82.50	0	1,695	0.00%
2023/12/11	0.1	81.60	0	0.00	81.80	0.1	1,702	0.00%
2023/12/08	0	0.00	10	82.00	82.20	-10	1,726	-0.58%
2023/12/05	0.1	82.72	0	0.00	82.80	0.1	1,748	0.00%
2023/12/04	0	83.00	0	0.00	83.00	0	1,761	0.00%
2023/12/01	0.2	83.60	0	0.00	83.50	0.2	1,787	0.01%
2023/11/29	2	84.00	0	0.00	84.50	2	1,779	0.11%
2023/11/28	0	0.00	2	84.70	84.70	-2	1,783	-0.11%
2023/11/21	0	0.00	1	85.00	85.30	-1	1,817	-0.06%
2023/11/15	0	0.00	4	82.75	83.00	-4	1,699	-0.24%
2023/11/09	0	80.20	0	0.00	80.60	0	1,605	0.00%
2023/11/06	0	0.00	0	81.50	81.50	0	1,624	0.00%
2023/11/02	0	0.00	1	79.90	79.50	-1	1,621	-0.06%
2023/11/01	0	0.00	2	79.15	79.00	-2	1,615	-0.12%
2023/10/31	0	0.00	1	79.00	79.10	-1	1,635	-0.06%
2023/10/30	2	79.00	12	78.90	79.00	-10	1,671	-0.60%
2023/10/27	0.1	79.40	0	0.00	79.30	0.1	1,674	0.00%
2023/10/25	6	79.80	0	80.20	79.90	6	1,675	0.36%
2023/10/20	0	0.00	0	80.70	80.70	0	1,716	0.00%
2023/10/19	0	0.00	6	81.40	81.50	-6	1,730	-0.35%
2023/10/17	0	0.00	0	81.80	81.80	0	1,757	0.00%
2023/10/13	1	80.10	0	0.00	80.10	1	1,786	0.06%
2023/10/12	0	0.00	3	81.20	81.40	-3	1,779	-0.17%
2023/10/11	0	0.00	2	81.00	81.40	-2	1,780	-0.11%
2023/10/05	0	78.50	0	0.00	78.20	0	1,757	0.00%
2023/10/04	7	78.13	0	0.00	78.10	7	1,748	0.40%
2023/10/03	0	79.50	0	0.00	79.10	0	1,749	0.00%
2023/09/27	3	79.20	0	0.00	79.50	3	1,810	0.17%
2023/09/26	11.1	79.67	0	0.00	79.40	11.1	1,803	0.61%
2023/09/18	0	82.00	1	81.30	82.00	-1	1,783	-0.06%
2023/09/13	1	82.70	1	82.50	82.60	0	1,748	0.00%
2023/09/12	0	0.00	1	81.70	81.50	-1	1,763	-0.06%
2023/09/08	0	0.00	0	80.70	80.60	0	1,736	0.00%
2023/09/04	0	0.00	1	81.20	81.30	-1	1,753	-0.06%
2023/09/01	0.1	79.94	0	0.00	79.90	0.1	1,762	0.00%
2023/08/28	1	79.50	0	0.00	80.00	1	1,772	0.06%
2023/08/25	2	79.60	0	0.00	79.60	2	1,814	0.11%
2023/08/17	1	78.90	0	0.00	78.80	1	1,831	0.05%
2023/08/10	0	0.00	2	81.15	81.40	-2	2,022	-0.10%
2023/08/02	0.4	80.20	0	0.00	79.60	0.4	1,936	0.02%
2023/08/01	0	0.00	1	80.80	81.00	-1	1,892	-0.05%
2023/07/31	0	0.00	1	81.00	80.20	-1	1,873	-0.05%
2023/07/27	2	80.20	1.1	80.51	80.80	0.9	1,853	0.05%
2023/07/25	0.1	78.70	0	0.00	79.00	0.1	1,828	0.00%
2023/07/24	3.1	78.33	0	0.00	78.40	3.1	1,807	0.17%
2023/07/21	2	78.80	0	0.00	78.60	2	1,801	0.11%
2023/07/20	3.1	79.07	0	0.00	79.10	3.1	1,760	0.17%
2023/07/19	4	79.43	0	0.00	79.30	4	1,717	0.23%
2023/07/18	1	79.90	0	0.00	79.80	1	1,685	0.06%
2023/07/17	2	80.85	0	0.00	80.80	2	1,658	0.12%
2023/07/14	0	0.00	1	81.80	81.60	-1	1,670	-0.06%
2023/07/12	3.5	79.54	0	0.00	79.50	3.5	1,630	0.21%
2023/07/10	3.1	79.66	0	0.00	79.20	3.1	1,647	0.19%
2023/07/07	1	79.90	0	0.00	79.90	1	1,624	0.06%
2023/07/06	4	81.80	0	0.00	81.00	4	1,596	0.25%
2023/06/30	1	85.10	0	0.00	84.30	1	1,610	0.06%
2023/06/21	0	0.00	4	86.60	87.50	-4	1,566	-0.26%
2023/06/16	1	86.50	0	0.00	86.40	1	1,570	0.06%
2023/06/13	5	86.70	0	0.00	86.80	5	1,576	0.32%
2023/06/09	0	0.00	1	88.60	88.90	-1	1,570	-0.06%
2023/06/08	6	87.53	0.6	87.50	87.80	5.4	1,574	0.34%
2023/06/07	0	0.00	5	88.90	88.90	-5	1,608	-0.31%
2023/06/06	0	88.20	0	88.10	88.60	0	1,600	0.00%
2023/06/05	1	88.20	0	0.00	87.60	1	1,615	0.06%
2023/06/01	1.2	86.13	0	0.00	85.50	1.2	1,598	0.08%
2023/05/24	0	88.90	0	0.00	89.50	0	1,673	0.00%
2023/05/19	0	0.00	1	89.70	89.80	-1	1,694	-0.06%
2023/05/18	0	0.00	2.2	89.96	89.80	-2.2	1,698	-0.13%
2023/05/17	0	0.00	1	89.50	89.60	-1	1,676	-0.06%
2023/05/16	0	0.00	0.1	86.80	88.20	-0.1	1,563	-0.01%
2023/05/11	1	85.70	0	0.00	85.70	1	1,556	0.06%
2023/05/08	0	84.80	0.2	85.41	84.80	-0.2	1,595	-0.01%
2023/05/05	0.2	85.00	0	0.00	85.10	0.2	1,601	0.01%
2023/05/03	0.1	85.10	0	0.00	85.20	0.1	1,681	0.01%
2023/05/02	0	85.80	0	86.70	86.00	0	1,732	0.00%
2023/04/26	0	0.00	1.3	86.80	86.90	-1.3	1,879	-0.07%
2023/04/21	1	84.30	0	85.40	85.40	1	1,927	0.05%
2023/04/19	0	0.00	5	86.00	85.60	-5	1,979	-0.25%
2023/04/17	0.2	87.70	1	88.20	87.70	-0.8	1,959	-0.04%
2023/04/13	0	0.00	2	87.99	88.40	-2	1,951	-0.10%
2023/04/11	0	0.00	1	87.10	87.60	-1	1,939	-0.05%
2023/04/07	0	0.00	22	86.50	86.80	-22	1,933	-1.14%
2023/04/06	1	86.60	3	85.90	86.00	-2	1,926	-0.10%
2023/03/29	0	0.00	1.5	84.50	84.70	-1.5	1,883	-0.08%
2023/03/28	25	84.28	0	84.30	84.30	25	1,903	1.31%
2023/03/24	0	82.70	0	0.00	83.20	0	1,952	0.00%
2023/03/23	0	83.50	3	83.57	84.00	-3	1,962	-0.15%
2023/03/20	1	81.80	0	0.00	81.50	1	1,990	0.05%
2023/03/17	2.2	82.03	0	0.00	81.70	2.2	2,003	0.11%
2023/03/15	0.1	82.20	0	0.00	82.20	0.1	2,020	0.00%
2023/03/14	2	82.40	0	0.00	82.20	2	2,027	0.10%
2023/03/13	0	0.00	2	83.20	83.10	-2	2,016	-0.10%
2023/03/06	0	0.00	1	84.30	84.10	-1	2,113	-0.05%
2023/03/03	0	0.00	1	84.10	83.90	-1	2,167	-0.05%
2023/03/02	2	83.05	0	0.00	83.50	2	2,191	0.09%
2023/03/01	0.1	83.60	0	0.00	83.60	0.1	2,159	0.00%
2023/02/21	0.3	84.80	1	86.00	85.60	-0.7	2,090	-0.03%
2023/02/20	0	84.20	0	0.00	84.60	0	2,095	0.00%
2023/02/16	0	0.00	1	83.60	84.00	-1	2,172	-0.05%
2023/02/15	1	82.70	0	0.00	82.30	1	2,175	0.05%
2023/02/14	0	0.00	0.1	83.42	83.40	-0.1	2,165	-0.01%
2023/02/13	0.1	83.10	0	0.00	82.80	0.1	2,184	0.00%
2023/02/10	0	82.50	0	0.00	83.00	0	2,186	0.00%
2023/02/09	0	82.90	0.3	82.80	83.00	-0.3	2,184	-0.01%
2023/02/07	0.1	82.89	0	0.00	82.90	0.1	2,193	0.01%
2023/02/02	0.2	82.60	0	0.00	82.80	0.2	2,213	0.01%
2023/02/01	1	82.30	0	0.00	82.70	1	2,205	0.05%
2023/01/30	0	0.00	5	85.22	84.60	-5	2,191	-0.23%
2023/01/17	0	0.00	1	83.80	83.10	-1	2,142	-0.05%
2023/01/16	0	0.00	4	83.55	83.80	-4	2,170	-0.18%
2023/01/13	0	0.00	1	82.20	82.20	-1	2,144	-0.05%
2023/01/12	0	0.00	1	82.20	81.70	-1	2,177	-0.05%
2023/01/11	1	81.20	0	0.00	81.20	1	2,195	0.05%
2023/01/10	1	82.40	2	82.45	82.60	-1	2,199	-0.05%
2023/01/09	0	0.00	2	81.90	82.10	-2	2,187	-0.09%
2023/01/06	0	0.00	1	81.00	81.20	-1	2,191	-0.05%
2023/01/03	1	79.60	0	0.00	80.10	1	2,289	0.04%
2022/12/29	2.1	79.56	0	0.00	79.70	2.1	2,321	0.09%
2022/12/27	0	80.70	0	0.00	81.00	0	2,358	0.00%
2022/12/23	2	79.55	0	0.00	80.10	2	2,435	0.08%
2022/12/21	0.2	79.90	0	0.00	79.60	0.2	2,466	0.01%
2022/12/19	1	80.41	0	0.00	80.30	1	2,472	0.04%
2022/12/16	3.3	81.31	0	0.00	81.00	3.3	2,484	0.13%
2022/12/14	0	0.00	2	83.20	82.80	-2	2,532	-0.08%
2022/12/12	1	81.00	0	0.00	81.10	1	2,550	0.04%
2022/12/09	1	81.70	0	0.00	81.50	1	2,610	0.04%
2022/12/08	2	81.70	0	0.00	81.30	2	2,641	0.08%
2022/12/07	1	82.90	0	0.00	82.40	1	2,644	0.04%
2022/12/06	1	83.70	5	83.98	83.30	-4	2,635	-0.15%
2022/12/02	4.4	83.54	2	83.50	83.50	2.4	2,636	0.09%
2022/12/01	3.2	84.00	0	0.00	84.30	3.2	2,665	0.12%
2022/11/30	1	83.80	1	84.20	84.60	0	2,616	0.00%
2022/11/29	0	0.00	1	84.50	84.50	-1	2,554	-0.04%
2022/11/28	3	84.27	1	84.00	84.00	2	2,551	0.08%
2022/11/24	0	0.00	3	84.47	85.40	-3	2,546	-0.12%
2022/11/23	1	83.10	3	83.60	83.10	-2	2,557	-0.08%
2022/11/22	0.2	82.70	0	0.00	83.40	0.2	2,609	0.01%
2022/11/18	1	82.40	0	0.00	82.80	1	2,628	0.04%
2022/11/17	0	0.00	0.2	83.50	83.60	-0.2	2,623	-0.01%
2022/11/16	0	0.00	0	85.30	83.20	0	2,626	0.00%
2022/11/15	0	0.00	2	85.30	85.90	-2	2,588	-0.08%
2022/11/11	0	0.00	1	83.60	83.90	-1	2,531	-0.04%
2022/11/10	0	0.00	1	83.10	82.50	-1	2,542	-0.04%
2022/11/08	0	0.00	2	83.30	83.30	-2	2,531	-0.08%
2022/11/04	1	80.80	2	82.00	82.30	-1	2,541	-0.04%
2022/11/03	1	81.40	0	0.00	81.80	1	2,553	0.04%
2022/11/02	1.2	81.88	1	81.90	81.90	0.2	2,544	0.01%
2022/11/01	0	0.00	2	83.00	83.20	-2	2,531	-0.08%
2022/10/28	0	81.50	0	0.00	81.80	0	2,544	0.00%
2022/10/27	0	81.50	1	83.00	82.00	-1	2,536	-0.04%
2022/10/26	0	81.70	3	82.17	82.10	-3	2,527	-0.12%
2022/10/25	0	0.00	1	81.60	81.70	-1	2,493	-0.04%
2022/10/24	0	80.60	2.3	80.88	80.60	-2.3	2,464	-0.09%
2022/10/21	0	0.00	1	79.00	79.00	-1	2,421	-0.04%
2022/10/20	1	76.50	0	0.00	77.40	1	2,412	0.04%
2022/10/18	0.3	78.80	0	0.00	79.40	0.3	2,329	0.01%
2022/10/13	2.3	76.41	0	0.00	75.50	2.3	2,377	0.10%
2022/10/11	0.1	78.60	0	0.00	79.00	0.1	2,434	0.00%
2022/10/07	1	79.80	0	0.00	80.00	1	2,440	0.04%
2022/10/06	2	80.40	0	0.00	80.60	2	2,439	0.08%
2022/10/05	0.6	80.88	0	0.00	80.90	0.6	2,466	0.03%
2022/10/04	5	81.00	5	81.50	81.10	0	2,478	0.00%
2022/09/30	2	82.20	1	81.70	82.90	1	2,506	0.04%
2022/09/29	0	81.20	2	80.50	81.70	-2	2,486	-0.08%
2022/09/22	4	79.00	1	78.80	79.30	3	2,605	0.12%
2022/09/21	1.2	80.53	0	0.00	80.60	1.2	2,543	0.05%
2022/09/20	2	80.80	0	0.00	80.90	2	2,540	0.08%
2022/09/19	1	81.20	0	0.00	81.30	1	2,567	0.04%
2022/09/16	4	80.95	1	81.20	82.60	3	2,616	0.11%
2022/09/15	6.3	81.33	1	81.50	81.80	5.3	2,604	0.20%
2022/09/14	1	82.00	0	0.00	81.40	1	2,602	0.04%
2022/09/13	1	82.40	0	0.00	82.90	1	2,658	0.04%
2022/09/12	0	0.00	2	82.40	82.50	-2	2,721	-0.07%
2022/09/08	1	80.50	0	0.00	81.40	1	2,808	0.04%
2022/09/07	2.1	81.15	0	0.00	80.60	2.1	2,828	0.07%
2022/09/02	10.1	82.00	0	0.00	82.00	10.1	2,957	0.34%
2022/09/01	10	81.86	1	82.20	83.30	9	2,964	0.30%
2022/08/31	1	82.70	1	83.30	83.80	0	2,924	0.00%
2022/08/30	4	83.28	2	83.50	83.20	2	2,900	0.07%
2022/08/29	1.2	84.00	0	0.00	83.70	1.2	2,868	0.04%
2022/08/26	0	86.30	3	86.30	86.40	-3	2,836	-0.11%
2022/08/25	0	0.00	0	86.60	86.40	0	2,844	0.00%
2022/08/24	0	84.60	0	0.00	85.10	0	2,835	0.00%
2022/08/22	0	85.50	0	0.00	85.50	0	2,946	0.00%
2022/08/19	0	85.70	0	0.00	85.70	0	2,963	0.00%
2022/08/17	3	85.50	0	0.00	85.10	3	2,979	0.10%
2022/08/16	1	84.70	4	84.70	84.40	-3	2,938	-0.10%
2022/08/15	0	84.60	1	84.30	84.60	-1	2,949	-0.03%
2022/08/12	1	83.80	0	0.00	83.60	1	2,967	0.03%
2022/08/11	0	0.00	3	82.77	82.70	-3	2,969	-0.10%
2022/08/10	10	81.94	0	0.00	81.90	10	3,007	0.33%
2022/08/08	2	82.75	1	82.80	82.80	1	3,008	0.03%
2022/08/04	2	82.60	0	0.00	82.50	2	3,031	0.07%
2022/08/03	1	84.30	0	0.00	83.90	1	3,011	0.03%
2022/08/02	1	83.40	1	83.70	83.60	0	3,013	0.00%
2022/08/01	4	84.40	0	0.00	84.50	4	3,016	0.13%
2022/07/29	0.2	84.20	2	84.60	84.50	-1.8	3,045	-0.06%
2022/07/28	0	84.00	0	0.00	84.10	0	3,049	0.00%
2022/07/26	2	83.70	4	83.80	83.50	-2	3,045	-0.07%
2022/07/25	2	83.90	8	83.80	83.90	-6	3,066	-0.20%
2022/07/22	4.3	82.55	0.1	82.70	82.60	4.3	3,090	0.14%
2022/07/21	4	83.10	0	0.00	83.30	4	3,085	0.13%
2022/07/20	3	84.20	0	0.00	82.60	3	3,091	0.10%
2022/07/18	1.4	81.74	1	81.90	84.20	0.4	3,087	0.01%
2022/07/15	4.3	82.69	0	82.80	82.10	4.3	2,991	0.14%
2022/07/14	1.1	84.42	3	84.60	84.40	-1.9	2,969	-0.06%
2022/07/13	1	83.10	0	0.00	84.20	1	2,964	0.03%
2022/07/12	6	82.80	0	0.00	82.80	6	2,925	0.21%
2022/07/11	3.2	87.66	0	0.00	87.70	3.2	2,889	0.11%
2022/07/08	2	89.00	0	89.40	89.40	2	2,868	0.07%
2022/07/07	0	0.00	1	90.60	89.50	-1	2,845	-0.04%
2022/07/06	3	91.10	0.1	91.33	90.30	2.9	2,827	0.10%
2022/07/05	2.2	93.16	0	0.00	93.30	2.2	2,822	0.08%
2022/07/04	2	94.45	3	95.87	94.90	-1	2,783	-0.04%
2022/07/01	0	92.90	0	0.00	93.00	0	2,781	0.00%
2022/06/30	1	94.20	0	0.00	93.80	1	2,788	0.04%
2022/06/27	1	95.69	4.3	96.88	95.20	-3.3	2,803	-0.12%
2022/06/24	0	0.00	3	95.03	95.00	-3	2,768	-0.11%
2022/06/23	2	92.80	4	93.62	93.40	-2	2,723	-0.07%
2022/06/22	2	92.85	2	92.40	92.10	0	2,695	0.00%
2022/06/21	0	92.27	8	92.31	93.90	-8	2,668	-0.30%
2022/06/20	11	94.56	3	95.13	94.50	8	2,615	0.31%
2022/06/17	1	96.30	1	97.00	96.00	0	2,553	0.00%
2022/06/15	1	96.40	0	0.00	96.90	1	2,471	0.04%
2022/06/14	0	0.00	3.4	96.97	96.90	-3.4	2,479	-0.14%
2022/06/13	2.2	94.11	1	94.80	95.30	1.2	2,490	0.05%
2022/06/10	0	95.60	0	0.00	96.00	0	2,474	0.00%
2022/06/07	0.3	95.70	0	0.00	95.30	0.3	2,663	0.01%
2022/06/02	2	94.60	2	95.40	95.80	0	2,791	0.00%
2022/05/31	0	0.00	3.4	96.84	96.80	-3.4	3,005	-0.11%
2022/05/30	0	0.00	3	96.20	96.30	-3	2,974	-0.10%
2022/05/25	0	0.00	0.1	94.50	95.00	-0.1	3,072	0.00%
2022/05/17	0	0.00	1	91.90	92.20	-1	3,110	-0.03%
2022/05/16	0	0.00	2	91.20	91.30	-2	3,132	-0.06%
2022/05/13	0	0.00	0.5	89.78	90.50	-0.5	3,159	-0.02%
2022/05/12	0	0.00	1	88.60	88.70	-1	3,203	-0.03%
2022/05/11	0	0.00	0.3	90.40	90.20	-0.3	3,218	-0.01%
2022/05/06	1	91.10	0	0.00	91.20	1	3,221	0.03%
2022/05/04	0	90.20	0	0.00	90.20	0	3,227	0.00%
2022/04/29	0	91.00	0	0.00	91.60	0	3,296	0.00%
2022/04/28	2	88.75	0	0.00	89.20	2	3,289	0.06%
2022/04/27	3.1	88.95	0	0.00	89.10	3.1	3,267	0.09%
2022/04/26	0.1	90.30	0	0.00	89.70	0.1	3,258	0.00%
2022/04/25	1	89.50	0	0.00	90.10	1	3,251	0.03%
2022/04/22	0	92.20	0	0.00	92.00	0	3,213	0.00%
2022/04/20	0.1	93.15	0	0.00	92.70	0.1	3,235	0.00%
2022/04/18	1	91.90	0	0.00	91.80	1	3,249	0.03%
2022/04/15	2	92.70	0	0.00	92.50	2	3,248	0.06%
2022/04/14	0.1	94.60	0	0.00	93.40	0.1	3,252	0.00%
2022/04/13	0	93.50	2	93.95	94.00	-2	3,269	-0.06%
2022/04/12	1.1	92.63	0	0.00	92.80	1.1	3,257	0.03%
2022/04/07	3.2	93.78	0	0.00	93.60	3.2	3,227	0.10%
2022/04/06	2	94.10	0.4	97.80	95.50	1.7	3,225	0.05%
2022/04/01	0.2	95.00	1	94.70	94.50	-0.9	3,181	-0.03%
2022/03/31	0.1	94.30	0	0.00	94.30	0.1	3,181	0.00%
2022/03/30	0.3	94.80	1	95.60	95.10	-0.7	3,161	-0.02%
2022/03/29	1.1	94.71	0	0.00	94.70	1.1	3,122	0.04%
2022/03/28	0.2	95.00	0	0.00	95.10	0.2	3,110	0.01%
2022/03/25	0	0.00	0	96.60	96.20	0	3,117	0.00%
2022/03/23	1.1	96.02	1	96.90	96.20	0.1	3,159	0.00%
2022/03/22	0	95.70	0	0.00	96.10	0	3,163	0.00%
2022/03/21	1	95.70	0	0.00	95.60	1	3,237	0.03%
2022/03/17	0	0.00	7	95.43	96.00	-7	3,226	-0.22%
2022/03/16	0.2	93.30	0	95.00	94.90	0.2	3,170	0.01%
2022/03/15	2.2	93.56	0	0.00	93.60	2.2	3,114	0.07%
2022/03/14	2.7	94.47	2	95.20	95.20	0.7	3,089	0.02%
2022/03/11	14.8	96.08	0	0.00	95.70	14.8	3,053	0.48%
2022/03/10	1.5	98.79	3	98.50	98.00	-1.5	2,967	-0.05%
2022/03/09	1	99.50	5	99.94	100.00	-4	2,885	-0.14%
2022/03/08	7.4	99.38	1	98.99	99.20	6.3	2,821	0.22%
2022/03/07	4.3	101.27	1.4	101.29	100.50	2.9	2,755	0.11%
2022/03/04	1	100.00	3	100.83	100.50	-2	2,671	-0.07%
2022/03/03	0	0.00	2	101.75	101.50	-2	2,656	-0.08%
2022/03/02	1	101.50	5.7	101.44	100.50	-4.7	2,639	-0.18%
2022/03/01	6	100.00	3	100.00	100.00	3	2,584	0.12%
2022/02/25	3	97.00	2	97.35	97.80	1	2,546	0.04%
2022/02/24	8	96.55	1	97.00	96.90	7	2,542	0.28%
2022/02/23	0	0.00	1	97.00	97.30	-1	2,563	-0.04%
2022/02/22	6	96.12	0	0.00	96.10	6	2,608	0.23%
2022/02/21	2.3	98.14	0	0.00	98.00	2.3	2,601	0.09%
2022/02/17	0	0.00	0	99.50	99.50	0	2,633	0.00%
2022/02/16	0.2	97.80	1	97.20	98.60	-0.8	2,618	-0.03%
2022/02/15	0.2	98.90	3	99.40	97.90	-2.8	2,589	-0.11%
2022/02/14	5	100.08	0	0.00	98.90	5	2,581	0.19%
2022/02/11	1	97.71	1	99.20	98.70	0	2,541	0.00%
2022/02/10	1	98.69	0	0.00	98.50	1	2,523	0.04%
2022/02/09	0	98.30	1	98.90	98.90	-1	2,536	-0.04%
2022/02/08	0	0.00	2	98.05	98.00	-2	2,546	-0.08%
2022/02/07	6	95.91	0	0.00	97.80	6	2,551	0.24%
2022/01/25	1.4	95.87	0	0.00	95.60	1.4	2,596	0.05%
2022/01/24	0.2	98.00	0	0.00	98.00	0.2	2,567	0.01%
2022/01/21	0.2	96.70	0	0.00	96.70	0.2	2,589	0.01%
2022/01/20	0	98.10	0	0.00	98.10	0	2,608	0.00%
2022/01/19	0	98.20	3.1	98.20	98.20	-3.1	2,618	-0.12%
2022/01/18	0	98.00	0	98.50	98.00	0	2,624	0.00%
2022/01/14	1.2	98.53	0	0.00	98.50	1.2	2,678	0.04%
2022/01/13	0	0.00	4.6	100.22	100.50	-4.6	2,701	-0.17%
2022/01/12	1	99.10	0	0.00	99.40	1	2,723	0.04%
2022/01/11	0	98.40	1	97.50	98.40	-1	2,767	-0.04%
2022/01/10	0	97.40	0.3	97.50	97.80	-0.2	2,821	-0.01%
2022/01/04	4	95.40	0	0.00	96.10	4	3,016	0.13%
2021/12/30	1	95.60	0	0.00	95.90	1	3,177	0.03%
2021/12/29	2	96.10	0	0.00	96.50	2	3,329	0.06%
2021/12/28	0	96.70	0	0.00	97.00	0	3,500	0.00%
2021/12/27	0.2	96.81	1	97.10	97.10	-0.8	3,556	-0.02%
2021/12/24	0	96.80	0	0.00	96.80	0	3,678	0.00%
2021/12/22	1	95.00	0	0.00	95.00	1	4,196	0.02%
2021/12/21	1	94.80	0	0.00	95.00	1	4,273	0.02%
2021/12/20	0	95.00	0	0.00	95.00	0	4,381	0.00%
2021/12/15	1.1	94.28	0	0.00	94.70	1.1	4,413	0.02%
2021/12/14	0	95.60	0	0.00	95.60	0	4,378	0.00%
2021/12/13	2	96.15	0	0.00	95.70	2	4,375	0.05%
2021/12/09	0.2	97.80	0	0.00	97.50	0.2	4,369	0.00%
2021/12/08	0	97.70	0	0.00	97.70	0	4,361	0.00%
2021/12/07	0	97.50	0	0.00	97.70	0	4,344	0.00%
2021/12/03	1.1	96.82	0	0.00	97.00	1.1	4,360	0.02%
2021/12/02	2	96.60	0	0.00	97.00	2	4,350	0.05%
2021/12/01	0	0.00	1	97.00	96.80	-1	4,344	-0.02%
2021/11/30	1	95.40	0	0.00	95.40	1	4,355	0.02%
2021/11/29	0.3	96.00	0	0.00	97.20	0.3	4,255	0.01%
2021/11/25	0	98.20	0	0.00	98.40	0	4,241	0.00%
2021/11/24	1	97.03	0	0.00	98.80	1	4,279	0.02%
2021/11/23	1	96.20	0	0.00	96.00	1	4,262	0.02%
2021/11/22	1.4	97.16	0	0.00	97.00	1.4	4,313	0.03%
2021/11/19	3	98.87	2	99.30	98.80	1	4,257	0.02%
2021/11/18	2	99.80	0	0.00	100.50	2	4,262	0.05%
2021/11/17	1	100.51	0	0.00	101.50	1	4,222	0.02%
2021/11/16	0	101.00	0	0.00	102.00	0	4,222	0.00%
2021/11/15	0	103.00	0	0.00	103.00	0	4,332	0.00%
2021/11/12	0	102.50	2	102.25	102.50	-2	4,341	-0.05%
2021/11/11	2	101.00	2	101.75	102.00	0	4,342	0.00%
2021/11/10	0	102.00	2	102.50	102.50	-2	4,333	-0.05%
2021/11/09	1	101.01	0	0.00	101.50	1	4,332	0.02%
2021/11/05	1	100.51	1	101.50	102.00	0	4,324	0.00%
2021/11/04	1	100.51	1	101.50	101.50	0	4,295	0.00%
2021/11/03	1	101.00	1	102.00	102.00	0	4,323	0.00%
2021/11/02	1	101.51	4	103.00	102.50	-3	4,322	-0.07%
2021/11/01	2	101.25	0	0.00	101.50	2	4,306	0.05%
2021/10/29	2	101.00	0.1	101.00	100.00	1.9	4,311	0.04%
2021/10/28	2	102.00	2	102.00	102.00	0	4,335	0.00%
2021/10/27	1	102.51	4	103.50	104.00	-3	4,335	-0.07%
2021/10/25	1	103.01	1	103.50	103.50	0	4,400	0.00%
2021/10/22	4	102.13	2	101.50	101.50	2	4,451	0.04%
2021/10/21	2	104.99	0	0.00	103.50	2	4,467	0.04%
2021/10/19	1	104.50	1	106.00	104.50	0	4,570	0.00%
2021/10/18	1	104.00	3	105.17	105.00	-2	4,542	-0.04%
2021/10/14	3.1	101.14	1	101.00	101.00	2.1	4,520	0.05%
2021/10/13	2	103.50	3.1	104.34	103.00	-1.1	4,517	-0.02%
2021/10/12	0	102.00	0	0.00	102.00	0	4,479	0.00%
2021/10/08	0	101.00	0	0.00	101.50	0	4,433	0.00%
2021/10/07	0	102.00	0	0.00	102.00	0	4,387	0.00%
2021/10/06	6.2	99.97	13	100.31	101.50	-6.8	4,290	-0.16%
2021/10/05	1	98.00	4	99.20	98.90	-3	4,158	-0.07%
2021/10/04	6	97.52	0	0.00	97.40	6	3,976	0.15%
2021/10/01	5	96.42	2	96.85	96.80	3	3,945	0.08%
2021/09/30	1	99.50	1	104.00	99.20	0	3,847	0.00%
2021/09/29	6	103.66	16	103.31	102.00	-10	3,739	-0.27%
2021/09/28	5	98.20	2.3	98.03	99.70	2.7	3,451	0.08%
2021/09/27	2	95.91	4	96.68	96.60	-2	3,475	-0.06%
2021/09/24	0	95.00	0	0.00	95.00	0	3,347	0.00%
2021/09/23	0	0.00	2	94.45	94.50	-2	3,309	-0.06%
2021/09/22	3.2	93.44	0	0.00	92.80	3.2	3,305	0.10%
2021/09/17	2	96.15	0	0.00	95.70	2	3,233	0.06%
2021/09/16	1	97.60	1	98.80	97.50	0	3,210	0.00%
2021/09/15	0	97.30	2.5	97.84	97.30	-2.4	3,209	-0.08%
2021/09/14	0	97.80	0	0.00	98.00	0	3,255	0.00%
2021/09/13	0	96.60	0	0.00	97.30	0	3,254	0.00%
2021/09/10	1	95.41	0	0.00	96.60	1	3,292	0.03%
2021/09/08	1	96.50	0	0.00	95.70	1	3,358	0.03%
2021/09/07	1	96.60	0	0.00	96.30	1	3,393	0.03%
2021/09/03	0	97.40	3	97.57	97.70	-3	3,414	-0.09%
2021/09/01	0.3	97.00	0	0.00	96.70	0.3	3,458	0.01%
2021/08/31	4	96.83	1	98.00	97.80	3	3,493	0.09%
2021/08/30	0	98.30	1	98.50	98.50	-1	3,494	-0.03%
2021/08/27	1	94.81	3	96.13	96.30	-2	3,493	-0.06%
2021/08/26	0	95.40	2	95.90	95.40	-2	3,549	-0.06%
2021/08/25	2.3	93.98	0	0.00	94.60	2.3	3,537	0.06%
2021/08/24	1	95.60	3	94.77	95.00	-2	3,542	-0.06%
2021/08/23	0.1	92.39	0	0.00	92.80	0.1	3,505	0.00%
2021/08/20	1	90.50	0	0.00	91.30	1	3,502	0.03%
2021/08/19	2.1	91.64	3	91.40	91.10	-0.9	3,544	-0.03%
2021/08/18	1.2	94.23	0	0.00	94.40	1.2	3,446	0.03%
2021/08/16	1.2	95.35	0	0.00	95.50	1.2	3,426	0.04%
2021/08/13	0	0.00	0.2	95.90	96.50	-0.2	3,442	-0.01%
2021/08/11	0	0.00	3	96.90	97.40	-3	3,518	-0.09%
2021/08/06	0.1	96.60	0	0.00	96.80	0.1	3,609	0.00%
2021/08/04	1	97.20	1	97.40	97.50	0	3,804	0.00%
2021/08/03	2.2	97.74	0	0.00	97.90	2.2	3,930	0.06%
2021/08/02	1	97.80	2	99.00	99.70	-1	3,924	-0.03%
2021/07/30	4	97.55	0	0.00	97.30	4	3,976	0.10%
2021/07/29	1.4	98.10	1	99.00	99.00	0.4	4,112	0.01%
2021/07/28	2	96.65	5	99.50	98.50	-3	4,132	-0.07%
2021/07/27	1	98.70	0.2	99.20	98.30	0.8	4,215	0.02%
2021/07/26	7.3	98.32	0	0.00	97.80	7.3	4,192	0.17%
2021/07/23	1	101.50	1.2	102.93	100.50	-0.2	4,119	0.00%
2021/07/21	5.4	99.03	0	101.50	100.50	5.3	4,092	0.13%
2021/07/20	1	100.50	0	0.00	100.00	1	4,053	0.02%
2021/07/19	3	101.67	0	0.00	102.00	3	4,079	0.07%
2021/07/16	1.1	104.48	0	0.00	102.00	1.1	4,121	0.03%
2021/07/15	2	104.75	0	105.50	105.50	2	4,188	0.05%
2021/07/14	0	0.00	0	106.50	106.00	0	4,221	0.00%
2021/07/13	1.1	106.02	0	0.00	106.50	1.1	4,297	0.02%
2021/07/12	2	107.00	3	109.00	107.00	-1	4,329	-0.02%
2021/07/09	3.1	107.03	1	110.00	110.00	2.1	4,367	0.05%
2021/07/08	6	108.83	0	109.00	109.00	6	4,401	0.14%
2021/07/07	2	111.00	3	111.00	112.00	-1	4,490	-0.02%
2021/07/06	2	117.00	0.6	114.00	114.50	1.4	4,525	0.03%
2021/07/05	4	116.00	6.1	115.18	115.50	-2.1	4,516	-0.05%
2021/07/02	0	0.00	2	110.00	110.00	-2	4,449	-0.04%
2021/07/01	0.1	106.00	0	106.00	106.00	0.1	4,381	0.00%
2021/06/30	0	0.00	0	106.50	106.50	0	4,412	0.00%
2021/06/28	0	0.00	1	108.50	108.50	-1	4,466	-0.02%
2021/06/25	0	0.00	3	109.00	109.00	-3	4,515	-0.07%
2021/06/23	0	0.00	3	109.17	110.00	-3	4,574	-0.07%
2021/06/21	0	0.00	0	103.50	103.50	0	4,583	0.00%
2021/06/18	3	104.50	0	0.00	104.50	3	4,556	0.07%
2021/06/17	1	108.50	0	109.00	108.50	1	4,507	0.02%
2021/06/15	0	0.00	0	108.50	108.50	0	4,591	0.00%
2021/06/11	5.1	108.00	0	0.00	108.00	5.1	4,649	0.11%
2021/06/10	5	109.00	0	0.00	109.50	5	4,666	0.11%
2021/06/09	2.1	109.48	7.1	109.08	110.00	-5	4,650	-0.11%
2021/06/08	0	0.00	2.2	107.95	107.50	-2.2	4,635	-0.05%
2021/06/07	0	0.00	0	107.00	106.50	0	4,638	0.00%
2021/06/04	0	0.00	0	105.00	106.50	0	4,627	0.00%
2021/06/03	3	107.67	3.3	107.65	106.00	-0.3	4,634	-0.01%
2021/06/02	0	0.00	4	105.13	106.00	-4	4,655	-0.09%
2021/06/01	0	101.50	0	0.00	102.00	0	4,643	0.00%
2021/05/31	0	0.00	3	100.50	100.00	-3	4,740	-0.06%
2021/05/28	0	98.80	2	98.75	98.80	-2	4,860	-0.04%
2021/05/27	4	97.35	0	0.00	97.20	4	4,922	0.08%
2021/05/26	0	0.00	1	99.70	100.50	-1	5,004	-0.02%
2021/05/25	0	0.00	3	99.70	99.50	-3	5,071	-0.06%
2021/05/24	2	97.40	0	0.00	97.50	2	5,124	0.04%
2021/05/21	0.1	97.15	0	0.00	98.20	0.1	5,256	0.00%
2021/05/20	3.2	96.16	1	97.70	97.30	2.2	5,272	0.04%
2021/05/19	1	97.80	0	0.00	98.10	1	5,300	0.02%
2021/05/18	0	98.90	0	0.00	99.00	0	5,314	0.00%
2021/05/17	0	0.00	3	96.50	95.40	-3	5,422	-0.06%
2021/05/14	1	93.50	1	96.10	96.70	0	5,492	0.00%
2021/05/13	0.2	95.70	0	0.00	95.00	0.2	5,442	0.00%
2021/05/12	1	100.00	2.1	103.50	97.70	-1.1	5,353	-0.02%
2021/05/11	1	103.00	0	0.00	104.00	1	5,235	0.02%
2021/05/10	1	106.50	1	107.50	107.50	0	5,101	0.00%
2021/05/06	1	104.02	8	106.31	108.50	-7	5,110	-0.14%
2021/05/04	0	0.00	9	104.11	101.00	-9	4,927	-0.18%
2021/05/03	0	0.00	5	102.50	102.00	-5	4,778	-0.10%
2021/04/29	0	0.00	1.3	103.25	103.50	-1.3	4,790	-0.03%
2021/04/28	0.2	102.50	8	103.00	103.00	-7.8	4,769	-0.16%
2021/04/27	0.2	102.00	5	102.80	103.00	-4.8	4,823	-0.10%
2021/04/26	0	102.50	1	102.00	102.50	-1	4,836	-0.02%
2021/04/23	5	101.00	4	102.00	102.50	1	4,841	0.02%
2021/04/21	3.6	100.54	1	99.90	99.00	2.6	4,784	0.05%
2021/04/20	0	102.00	2	102.00	103.00	-2	4,722	-0.04%
2021/04/19	8	102.38	6	102.50	103.00	2	4,728	0.04%
2021/04/16	2	102.00	2	102.00	102.00	0	4,702	0.00%
2021/04/15	0	0.00	13.6	101.45	101.50	-13.6	4,770	-0.29%
2021/04/14	0.1	99.01	0	0.00	99.20	0.1	4,746	0.00%
2021/04/13	0.2	99.90	0	0.00	100.00	0.2	4,773	0.00%
2021/04/12	2.2	97.05	1	98.00	98.20	1.2	4,721	0.03%
2021/04/09	0.1	98.30	1	98.00	98.00	-0.9	4,717	-0.02%
2021/04/08	0	98.20	1	98.30	98.20	-1	4,801	-0.02%
2021/04/07	0	97.70	0	0.00	98.00	0	4,883	0.00%
2021/04/06	0	0.00	1	97.60	97.40	-1	4,853	-0.02%
2021/04/01	0	0.00	1	97.50	96.70	-1	4,850	-0.02%
2021/03/31	0	96.80	0	0.00	96.80	0	4,836	0.00%
2021/03/30	1	96.00	0	0.00	96.60	1	4,785	0.02%
2021/03/26	3	96.07	1	97.00	96.80	2	4,737	0.04%
2021/03/25	2	95.20	0	0.00	95.60	2	4,729	0.04%
2021/03/24	1	95.00	0	0.00	95.40	1	4,725	0.02%
2021/03/23	1	96.00	0.1	96.90	96.10	0.9	4,734	0.02%
2021/03/22	4.2	96.03	1	95.00	96.30	3.2	4,813	0.07%
2021/03/19	3.1	95.44	0	0.00	95.80	3.1	4,833	0.06%
2021/03/18	3	98.60	2	98.10	98.20	1	4,728	0.02%
2021/03/17	7.2	98.08	2	98.75	98.20	5.2	4,719	0.11%
2021/03/16	0	100.00	1	100.00	100.50	-1	4,676	-0.02%
2021/03/12	2	100.75	0	0.00	101.50	2	4,724	0.04%
2021/03/11	0	0.00	5	103.00	103.00	-5	4,729	-0.11%
2021/03/10	1	101.00	0	0.00	101.50	1	4,754	0.02%
2021/03/08	2	101.00	5.9	101.92	102.50	-3.9	4,739	-0.08%
2021/03/04	1	99.70	2	99.75	99.80	-1	4,785	-0.02%
2021/03/03	2	98.10	2.1	99.75	100.00	-0.1	4,698	0.00%
2021/03/02	9.2	98.28	2	98.80	97.00	7.2	4,609	0.16%
2021/02/26	0.9	99.04	1	101.00	100.00	-0.1	4,582	0.00%
2021/02/25	2	102.50	5	103.00	102.50	-3	4,480	-0.07%
2021/02/24	0	0.00	2	101.75	100.50	-2	4,501	-0.04%
2021/02/23	6	102.50	11	102.05	103.00	-5	4,467	-0.11%
2021/02/22	0	0.00	3.4	98.78	98.20	-3.4	4,384	-0.08%
2021/02/19	1	95.50	3.1	96.91	97.00	-2.1	4,437	-0.05%
2021/02/18	3	97.23	0.4	96.75	96.60	2.6	4,452	0.06%
2021/02/17	5	92.96	3.4	94.98	95.80	1.6	4,480	0.03%
2021/02/05	0	91.90	3	92.17	91.90	-3	4,398	-0.07%
2021/02/04	0	90.70	1	91.70	91.20	-1	4,439	-0.02%
2021/02/03	0.4	91.86	0	91.80	91.70	0.4	4,752	0.01%
2021/02/02	0.1	91.60	0	91.70	91.40	0.1	4,936	0.00%
2021/02/01	0	0.00	0	90.00	90.00	0	4,908	0.00%
2021/01/29	2.2	90.14	0.5	90.96	89.10	1.7	4,882	0.03%
2021/01/28	4.5	91.98	11	91.30	91.40	-6.5	4,781	-0.14%
2021/01/27	0.1	94.70	0	94.00	94.00	0.1	4,736	0.00%
2021/01/26	2.2	94.72	0	0.00	93.70	2.2	4,750	0.05%
2021/01/25	0	0.00	1	94.40	95.90	-1	4,705	-0.02%
2021/01/22	0.2	95.17	1.1	95.29	94.50	-0.9	4,746	-0.02%
2021/01/21	0.3	96.27	0	0.00	96.20	0.3	4,723	0.01%
2021/01/20	3	95.70	0	95.20	95.20	3	4,716	0.06%
2021/01/18	0	0.00	0	98.00	98.00	0	4,596	0.00%
2021/01/15	1	99.90	7.1	99.71	99.10	-6.1	4,561	-0.13%
2021/01/13	1	100.50	0.2	101.00	102.00	0.8	4,549	0.02%
2021/01/12	1	99.80	0	0.00	101.00	1	4,493	0.02%
2021/01/11	2	101.50	0	0.00	102.00	2	4,454	0.04%
2021/01/08	0	0.00	3	102.50	104.00	-3	4,413	-0.07%
2021/01/07	2	100.00	4	100.25	100.00	-2	4,316	-0.05%
2021/01/06	2	98.60	9	99.79	99.50	-7	4,293	-0.16%
2021/01/05	3.2	98.87	3	99.07	99.20	0.2	4,211	0.00%
2021/01/04	0	98.80	0	0.00	100.00	0	4,175	0.00%
2020/12/31	3	100.07	4	99.33	99.80	-1	4,124	-0.02%
2020/12/30	1	97.40	6.2	97.37	98.50	-5.2	4,049	-0.13%
2020/12/28	2	95.35	0	0.00	95.40	2	3,990	0.05%
2020/12/25	0	0.00	0	94.20	94.20	0	3,954	0.00%
2020/12/24	0	0.00	4	94.30	94.50	-4	3,950	-0.10%
2020/12/23	0	0.00	2	93.60	93.40	-2	3,950	-0.05%
2020/12/21	0	94.00	0	95.00	94.90	0	4,034	0.00%
2020/12/18	0	0.00	0	93.00	92.80	0	4,011	0.00%
2020/12/16	0	0.00	1	94.30	94.70	-1	4,000	-0.02%
2020/12/15	1	92.50	0	0.00	93.00	1	3,999	0.03%
2020/12/07	0	0.00	1.2	94.63	93.90	-1.2	3,852	-0.03%
2020/12/04	0	0.00	2	94.25	94.90	-2	3,821	-0.05%
2020/12/03	0	0.00	4	92.93	92.80	-4	3,754	-0.11%
2020/12/02	0	0.00	0.6	91.90	92.90	-0.6	3,740	-0.02%
2020/12/01	2	91.85	1	92.51	92.70	1	3,733	0.03%
2020/11/30	1	90.50	5	94.49	90.50	-4	3,718	-0.11%
2020/11/27	0	0.00	1	94.20	94.50	-1	3,575	-0.03%
2020/11/26	1	95.50	0.3	95.30	95.60	0.7	3,579	0.02%
2020/11/25	5	96.10	2	96.20	95.20	3	3,579	0.08%
2020/11/24	1	95.10	1	96.50	94.80	0	3,530	0.00%
2020/11/23	1	96.60	1.1	94.47	94.70	-0.1	3,470	0.00%
2020/11/20	0	0.00	1	93.90	93.90	-1	3,367	-0.03%
2020/11/18	0	0.00	0.1	92.70	93.30	-0.1	3,297	0.00%
2020/11/17	2	92.30	0	0.00	92.50	2	3,214	0.06%
2020/11/16	0	0.00	12	91.88	92.20	-12	3,162	-0.38%
2020/11/13	1	92.20	12.2	91.09	92.20	-11.2	3,104	-0.36%
2020/11/12	1	90.02	13.4	91.87	92.20	-12.3	3,047	-0.41%
2020/11/11	1.3	88.27	23	89.39	92.20	-21.7	2,894	-0.75%
2020/11/10	26	84.74	11	85.23	86.00	15	2,579	0.58%
2020/11/09	0	81.80	0.5	81.57	81.90	-0.5	2,379	-0.02%
2020/11/05	0	0.00	3	81.10	81.20	-3	2,400	-0.12%
2020/11/04	0	0.00	1	80.10	80.90	-1	2,421	-0.04%
2020/11/02	0.1	79.00	0	0.00	79.10	0.1	2,458	0.00%
2020/10/30	2.3	78.70	0	0.00	78.60	2.3	2,448	0.09%
2020/10/28	3.3	80.24	0	0.00	80.40	3.3	2,430	0.14%
2020/10/27	1	80.80	0	0.00	80.90	1	2,427	0.04%
2020/10/26	0	0.00	1	81.90	81.40	-1	2,454	-0.04%
2020/10/23	0	0.00	2	81.25	81.20	-2	2,520	-0.08%
2020/10/22	0	81.00	0	0.00	81.00	0	2,606	0.00%
2020/10/20	1	80.70	0	0.00	80.80	1	2,597	0.04%
2020/10/08	1	81.20	0	0.00	81.40	1	2,751	0.04%
2020/10/06	0	81.50	1	81.50	81.50	-1	2,792	-0.04%
2020/10/05	1	80.00	1	81.20	80.50	0	2,786	0.00%
2020/09/28	1.2	80.25	0	0.00	80.60	1.2	2,806	0.04%
2020/09/25	0	0.00	1	79.40	80.10	-1	2,849	-0.04%
2020/09/24	13	79.75	0	0.00	79.40	13	2,845	0.46%
2020/09/23	3	81.50	0	0.00	81.60	3	2,759	0.11%
2020/09/22	1	82.60	0	0.00	82.00	1	2,745	0.04%
2020/09/21	0	0.00	2	84.90	84.80	-2	2,721	-0.07%
2020/09/18	2	84.45	7	84.83	84.80	-5	2,743	-0.18%
2020/09/17	2	83.00	0	0.00	83.40	2	2,691	0.07%
2020/09/16	0	83.20	1	82.60	83.20	-1	2,699	-0.04%
2020/09/15	1	81.80	0	0.00	82.40	1	2,724	0.04%
2020/09/08	1	82.20	1	81.90	82.20	0	3,081	0.00%
2020/09/07	1	82.30	1	82.10	81.60	0	3,179	0.00%
2020/09/04	0	0.00	2	81.45	81.00	-2	3,270	-0.06%
2020/09/03	0	0.00	1	83.00	81.10	-1	3,300	-0.03%
2020/09/02	1	80.50	0	0.00	81.00	1	3,341	0.03%
2020/09/01	6	80.98	1	81.60	81.00	5	3,380	0.15%
2020/08/31	1	82.50	0.2	82.50	82.00	0.8	3,417	0.02%
2020/08/28	0	0.00	1	83.30	83.20	-1	3,461	-0.03%
2020/08/25	11.1	83.40	0	0.00	83.50	11.1	3,722	0.30%
2020/08/21	0	0.00	1	83.50	83.10	-1	3,945	-0.03%
2020/08/20	3	82.03	0	0.00	81.60	3	3,965	0.08%
2020/08/19	0.4	84.20	0	0.00	83.80	0.4	3,964	0.01%
2020/08/18	0.1	85.10	3	84.77	84.90	-2.9	3,985	-0.07%
2020/08/17	0	0.00	1	84.30	84.60	-1	4,053	-0.02%
2020/08/13	3	83.50	0	0.00	83.90	3	4,142	0.07%
2020/08/10	0	0.00	4	83.10	84.20	-4	4,464	-0.09%
2020/08/07	7.1	82.59	0	0.00	82.20	7.1	4,511	0.16%
2020/08/06	1	82.20	1	83.00	82.70	0	4,526	0.00%
2020/08/05	0.1	81.40	0	0.00	81.10	0.1	4,570	0.00%
2020/08/04	0	0.00	1	81.20	81.00	-1	4,646	-0.02%
2020/08/03	2	80.05	0	0.00	80.00	2	4,767	0.04%
2020/07/31	0	0.00	0	81.90	81.50	0	4,813	0.00%
2020/07/30	1	81.40	0	0.00	81.30	1	4,876	0.02%
2020/07/29	2.2	81.73	6	81.20	82.00	-3.8	4,916	-0.08%
2020/07/28	3	82.07	0	0.00	82.10	3	4,944	0.06%
2020/07/27	2	83.70	0	0.00	83.50	2	5,030	0.04%
2020/07/24	10	84.91	0	0.00	84.70	10	5,097	0.20%
2020/07/23	2.1	85.61	0	0.00	85.20	2.1	5,099	0.04%
2020/07/22	0.1	87.10	1	86.70	87.00	-0.9	5,144	-0.02%
2020/07/20	0	0.00	1	85.50	86.00	-1	5,155	-0.02%
2020/07/16	1	85.60	0	0.00	85.80	1	5,248	0.02%
2020/07/15	3	83.47	0	0.00	84.30	3	5,233	0.06%
2020/07/14	3	86.00	2	85.45	85.10	1	5,164	0.02%
2020/07/13	0.2	87.50	2	87.30	87.40	-1.9	5,152	-0.04%
2020/07/10	5	86.82	1	86.80	86.70	4	5,175	0.08%
2020/07/09	1	88.10	0	0.00	88.20	1	5,182	0.02%
2020/07/08	1	88.40	0	0.00	88.70	1	5,191	0.02%
2020/07/06	0	0.00	3	89.90	89.60	-3	5,209	-0.06%
2020/07/03	1	88.90	0	0.00	88.90	1	5,218	0.02%
2020/07/02	0	0.00	3	89.93	89.80	-3	5,258	-0.06%
2020/07/01	1	88.60	1	88.90	88.50	0	5,318	0.00%
2020/06/30	0	0.00	2	88.75	88.50	-2	5,394	-0.04%
2020/06/29	4	87.60	1	87.50	88.20	3	5,446	0.06%
2020/06/23	0	0.00	11	89.10	89.30	-11	5,466	-0.20%
2020/06/22	2	88.10	4	88.58	88.20	-2	5,487	-0.04%
2020/06/19	2	88.50	3	88.67	88.10	-1	5,508	-0.02%
2020/06/18	4	88.55	0	0.00	88.50	4	5,488	0.07%
2020/06/17	19	88.88	1	89.40	89.20	18	5,502	0.33%
2020/06/16	6	90.90	0	0.00	90.80	6	5,523	0.11%
2020/06/15	6	90.17	0	0.00	90.00	6	5,539	0.11%
2020/06/12	2	90.45	4	90.68	91.00	-2	5,590	-0.04%
2020/06/11	9	93.56	2	93.55	93.00	7	5,589	0.13%
2020/06/10	2	96.25	1	96.80	96.30	1	5,601	0.02%
2020/06/09	1	95.80	4	95.93	96.00	-3	5,715	-0.05%
2020/06/08	0.1	95.00	2	95.35	95.00	-1.9	5,742	-0.03%
2020/06/05	0	0.00	1	94.40	94.30	-1	5,746	-0.02%
2020/06/04	3	93.37	2	93.60	93.50	1	5,756	0.02%
2020/06/03	2	93.55	11	92.69	93.50	-9	5,836	-0.15%
2020/06/02	0	0.00	2	90.10	90.30	-2	5,725	-0.03%
2020/06/01	0	0.00	3	89.77	89.90	-3	5,703	-0.05%
2020/05/29	5.1	87.43	1	88.50	87.70	4.1	5,668	0.07%
2020/05/28	6	88.28	0	0.00	87.90	6	5,513	0.11%
2020/05/27	2	89.00	0	0.00	89.00	2	5,500	0.04%
2020/05/26	1	89.80	0	0.00	89.60	1	5,526	0.02%
2020/05/25	2	88.70	26	89.44	89.00	-24	5,519	-0.43%
2020/05/22	4	90.63	0	0.00	90.00	4	5,473	0.07%
2020/05/21	1	92.00	4	92.00	92.00	-3	5,423	-0.06%
2020/05/20	2	91.60	1	91.80	91.00	1	5,376	0.02%
2020/05/19	23	92.53	6	92.88	92.10	17	5,330	0.32%
2020/05/18	0	0.00	3	88.47	89.30	-3	5,156	-0.06%
2020/05/15	1	86.80	3	86.80	86.40	-2	5,048	-0.04%
2020/05/14	3	86.57	0	0.00	86.70	3	4,980	0.06%
2020/05/13	6	85.77	2	86.95	87.60	4	4,926	0.08%
2020/05/12	5	86.72	1	86.50	86.50	4	4,915	0.08%
2020/05/11	1	89.90	1	89.00	88.90	0	4,855	0.00%
2020/05/08	0	0.00	8	87.29	88.30	-8	4,817	-0.17%
2020/05/07	6.3	84.56	0	0.00	84.40	6.3	4,702	0.13%
2020/05/06	13	85.42	0	0.00	85.00	13	4,632	0.28%
2020/05/05	1	87.20	0	0.00	86.00	1	4,607	0.02%
2020/05/04	3	86.07	3	86.60	86.40	0	4,591	0.00%
2020/04/30	2	87.85	8	87.65	89.70	-6	4,527	-0.13%
2020/04/29	2	83.00	1	83.50	83.70	1	4,467	0.02%
2020/04/28	3	81.37	1	81.90	81.30	2	4,428	0.05%
2020/04/27	0	0.00	1	82.00	81.90	-1	4,508	-0.02%
2020/04/24	0	0.00	1	80.40	81.00	-1	4,449	-0.02%
2020/04/21	1	78.70	2	79.80	79.50	-1	4,444	-0.02%
2020/04/16	0	0.00	0.3	82.50	82.10	-0.3	4,400	-0.01%
2020/04/15	0	0.00	5	81.80	82.90	-5	4,404	-0.11%
2020/04/14	1	81.60	0	0.00	82.00	1	4,444	0.02%
2020/04/13	0	0.00	1	81.10	81.10	-1	4,477	-0.02%
2020/04/09	0	0.00	1	81.50	81.60	-1	4,693	-0.02%
2020/04/08	1	81.70	17.1	81.71	82.30	-16.1	4,665	-0.35%
2020/04/07	1	81.20	1	81.30	81.50	0	4,617	0.00%
2020/04/06	7	79.49	1	81.00	80.40	6	4,580	0.13%
2020/04/01	8	79.08	2	79.95	78.00	6	4,506	0.13%
2020/03/31	2	81.10	2	81.50	81.40	0	4,445	0.00%
2020/03/30	1	80.80	6	79.65	80.60	-5	4,387	-0.11%
2020/03/27	6.4	80.30	8	80.14	80.00	-1.6	4,344	-0.04%
2020/03/26	3	79.60	3	79.50	79.70	0	4,298	0.00%
2020/03/25	4	78.93	7	79.17	78.50	-3	4,305	-0.07%
2020/03/24	2	76.80	5	76.46	77.40	-3	4,250	-0.07%
2020/03/23	9	71.84	2	72.60	71.70	7	4,224	0.17%
2020/03/20	1	71.30	2	71.05	71.50	-1	4,210	-0.02%
2020/03/19	1	66.90	2	66.80	67.30	-1	4,136	-0.02%
2020/03/18	5	68.82	1	68.30	68.20	4	4,051	0.10%
2020/03/17	1	67.90	1	69.40	69.40	0	3,971	0.00%
2020/03/16	6	70.42	0	0.00	70.00	6	3,891	0.15%
2020/03/13	12	71.14	4	71.10	72.90	8	3,781	0.21%
2020/03/12	3	78.23	4	78.20	77.10	-1	3,611	-0.03%
2020/03/11	1	81.50	2	80.30	80.70	-1	3,532	-0.03%
2020/03/10	3.1	81.69	0	0.00	81.60	3.1	3,480	0.09%
2020/03/09	2.2	83.55	1	83.00	82.90	1.2	3,412	0.04%
2020/03/05	0	0.00	2	88.40	88.50	-2	3,264	-0.06%
2020/03/03	2	85.70	0	0.00	86.40	2	3,257	0.06%
2020/02/27	5	86.14	0	0.00	86.10	5	3,367	0.15%
2020/02/25	0	0.00	9	87.10	87.60	-9	3,314	-0.27%
2020/02/21	4	89.28	0	0.00	89.00	4	3,327	0.12%
2020/02/19	0	0.00	1	90.00	89.70	-1	3,332	-0.03%
2020/02/18	2	89.25	0	0.00	89.10	2	3,341	0.06%
2020/02/14	1	89.50	0	0.00	89.70	1	3,377	0.03%
2020/02/13	1	90.40	0	0.00	89.80	1	3,385	0.03%
2020/02/11	1	88.80	1	89.50	88.80	0	3,354	0.00%
2020/02/10	2	89.65	1	89.80	89.50	1	3,313	0.03%
2020/02/07	0.2	90.00	0	0.00	89.20	0.2	3,322	0.01%
2020/02/06	0.1	90.60	1	89.00	90.50	-0.9	3,323	-0.03%
2020/02/05	2.2	87.09	0	0.00	87.00	2.2	3,286	0.07%
2020/02/04	3	88.13	0	0.00	88.00	3	3,243	0.09%
2020/02/03	1	87.20	0	0.00	87.50	1	3,234	0.03%
2020/01/31	5	90.00	0	0.00	89.90	5	3,139	0.16%
2020/01/30	7	91.43	0	0.00	89.90	7	3,089	0.23%
2020/01/20	5	96.16	3	96.70	96.90	2	2,990	0.07%
2020/01/17	1	95.60	0	0.00	96.40	1	2,998	0.03%
2020/01/16	0	0.00	1	96.00	95.70	-1	2,995	-0.03%
2020/01/15	9	96.03	1	96.00	96.00	8	2,991	0.27%
2020/01/14	5	96.66	0	0.00	96.80	5	2,938	0.17%
2020/01/13	2	97.40	0	0.00	97.50	2	2,885	0.07%
2020/01/09	3	98.40	0	0.00	98.10	3	2,877	0.10%
2020/01/08	3	101.17	1	102.00	99.80	2	2,869	0.07%
2020/01/07	1	101.00	0	0.00	100.00	1	2,791	0.04%
2020/01/06	3	102.50	12	104.00	102.00	-9	2,759	-0.33%
2020/01/03	0	0.00	6	98.93	101.00	-6	2,655	-0.23%
2019/12/27	0	98.60	2	98.30	98.60	-2	2,568	-0.08%
2019/12/24	0	0.00	1	98.80	98.20	-1	2,586	-0.04%
2019/12/23	0	0.00	1	98.30	98.50	-1	2,590	-0.04%
2019/12/20	11	98.07	4	98.15	97.70	7	2,598	0.27%
2019/12/18	0	0.00	1	97.60	98.00	-1	2,553	-0.04%
2019/12/17	0	0.00	5	97.50	98.00	-5	2,548	-0.20%
2019/12/16	1	96.60	1	97.60	97.20	0	2,538	0.00%
2019/12/13	0	0.00	2	96.60	96.00	-2	2,614	-0.08%
2019/12/09	3	95.37	3	95.30	95.40	0	2,910	0.00%
2019/12/05	1	95.40	0	0.00	95.40	1	2,909	0.03%
2019/12/03	2	95.70	0	0.00	95.40	2	2,913	0.07%
2019/11/29	2	96.05	0	0.00	96.00	2	2,884	0.07%
2019/11/28	0	0.00	1	97.10	97.00	-1	2,849	-0.04%
2019/11/26	0	0.00	1	97.60	96.90	-1	2,877	-0.03%
2019/11/25	1	97.10	0	0.00	96.90	1	2,714	0.04%
2019/11/22	1	96.30	1	97.00	97.00	0	2,743	0.00%
2019/11/20	1.1	96.08	0	0.00	96.90	1.1	2,754	0.04%
2019/11/19	4	96.30	0	0.00	96.30	4	2,757	0.15%
2019/11/18	1	96.10	0	97.00	96.90	1	2,765	0.04%
2019/11/13	1	96.40	0	0.00	96.40	1	2,854	0.04%
2019/11/12	0	0.00	2	96.80	96.90	-2	2,903	-0.07%
2019/11/06	0	0.00	1	98.60	98.10	-1	2,901	-0.03%
2019/11/05	1	98.30	4	98.85	98.90	-3	2,932	-0.10%
2019/11/04	0	0.00	3	97.97	98.20	-3	2,928	-0.10%
2019/11/01	1	97.20	0	0.00	97.50	1	2,939	0.03%
2019/10/30	1	97.90	5	98.02	98.40	-4	2,926	-0.14%
2019/10/29	4	96.98	0	0.00	96.90	4	2,935	0.14%
2019/10/24	1	97.40	3	97.57	97.60	-2	2,888	-0.07%
2019/10/23	1	97.00	0	0.00	96.90	1	2,880	0.03%
2019/10/22	0	0.00	1	97.50	97.50	-1	2,891	-0.03%
2019/10/21	1	96.80	0	0.00	96.80	1	2,886	0.03%
2019/10/18	1	96.50	0	0.00	96.50	1	2,875	0.03%
2019/10/17	2	97.40	0	0.00	97.30	2	2,855	0.07%
2019/10/16	1	96.70	6	98.52	98.00	-5	2,836	-0.18%
2019/10/14	1	97.00	0	0.00	97.50	1	2,818	0.04%
2019/10/08	0	0.00	2	98.10	97.40	-2	2,783	-0.07%
2019/10/07	4	97.05	0	0.00	97.20	4	2,774	0.14%
2019/10/04	2	97.05	1	97.40	97.10	1	2,780	0.04%
2019/10/03	9	97.49	0	0.00	97.30	9	2,761	0.33%
2019/10/02	3	99.17	1	99.70	99.00	2	2,736	0.07%
2019/10/01	1	99.72	5	100.38	100.50	-4	2,731	-0.15%
2019/09/27	1	98.60	0	0.00	98.20	1	2,703	0.04%
2019/09/26	7	98.93	0	0.00	98.60	7	2,717	0.26%
2019/09/25	4	100.05	0	0.00	99.80	4	2,724	0.15%
2019/09/24	0	0.00	4	101.50	101.50	-4	2,731	-0.15%
2019/09/23	1	100.50	0	0.00	100.00	1	2,744	0.04%
2019/09/20	2	99.55	0	0.00	101.00	2	2,789	0.07%
2019/09/18	2	99.05	33	100.59	101.50	-31	2,754	-1.13%
2019/09/17	1	104.00	2	102.50	102.00	-1	2,673	-0.04%
2019/09/16	19	104.05	14	104.96	104.00	5	2,643	0.19%
2019/09/11	3	96.27	0	0.00	96.50	3	2,603	0.12%
2019/09/10	2	97.00	0	0.00	97.00	2	2,594	0.08%
2019/09/05	2	97.60	2	98.10	97.50	0	2,629	0.00%
2019/09/04	2	96.50	0	0.00	96.80	2	2,628	0.08%
2019/09/03	0	0.00	1	96.80	96.10	-1	2,612	-0.04%
2019/08/30	21	95.84	0	0.00	97.20	21	2,620	0.80%
2019/08/28	1	95.20	1	95.80	95.00	0	2,603	0.00%
2019/08/27	2	95.45	0	0.00	95.50	2	2,609	0.08%
2019/08/26	1	95.60	0	0.00	95.20	1	2,589	0.04%
2019/08/22	4	97.45	0	0.00	97.80	4	2,575	0.16%
2019/08/20	1	98.00	0	0.00	97.80	1	2,605	0.04%
2019/08/19	1	97.50	0	0.00	98.10	1	2,597	0.04%
2019/08/16	2	95.00	3	97.83	98.80	-1	2,581	-0.04%
2019/08/15	2	96.00	0	0.00	95.20	2	2,525	0.08%
2019/08/14	1	99.10	0	0.00	99.00	1	2,536	0.04%
2019/08/13	3.2	98.98	0	0.00	99.00	3.2	2,572	0.12%
2019/08/12	2	99.85	0	0.00	100.00	2	2,576	0.08%
2019/08/08	1	101.00	0	0.00	100.50	1	2,584	0.04%
2019/08/06	1	100.50	0	0.00	102.00	1	2,640	0.04%
2019/08/05	1	104.00	0	0.00	103.50	1	2,630	0.04%
2019/08/01	2	105.00	0	0.00	105.00	2	2,712	0.07%
2019/07/31	3	106.17	0	0.00	106.00	3	2,741	0.11%
2019/07/26	1	106.50	1	107.00	106.50	0	2,754	0.00%
2019/07/25	0	0.00	1	107.00	107.00	-1	2,760	-0.04%
2019/07/24	5	106.10	0	0.00	106.00	5	2,762	0.18%
2019/07/22	1	108.00	2	107.75	107.50	-1	2,737	-0.04%
2019/07/18	2	106.50	0	0.00	106.00	2	2,753	0.07%
2019/07/16	1	107.50	0	0.00	107.50	1	2,723	0.04%
2019/07/15	1	107.50	10	108.00	108.00	-9	2,715	-0.33%
2019/07/12	0	0.00	1	108.00	107.50	-1	2,692	-0.04%
2019/07/10	1	106.50	2	107.50	107.00	-1	2,730	-0.04%
2019/07/05	4	107.13	1	108.00	107.00	3	2,751	0.11%
2019/07/03	2	106.75	0	0.00	107.00	2	2,768	0.07%
2019/07/01	1	110.50	0	110.50	110.00	1	2,755	0.04%
2019/06/26	1	111.00	0	0.00	111.00	1	2,702	0.04%
2019/06/24	1	112.00	1	112.00	113.00	0	2,651	0.00%
2019/06/21	13	112.73	9	112.50	113.00	4	2,631	0.15%
2019/06/20	1	112.50	0	0.00	111.00	1	2,592	0.04%
2019/06/19	8	116.25	0	0.00	118.50	8	2,487	0.32%
2019/06/18	1	116.00	0	0.00	116.50	1	2,378	0.04%
2019/06/17	2	116.00	3	116.33	115.50	-1	2,355	-0.04%
2019/06/13	1	114.00	0	0.00	114.00	1	2,304	0.04%
2019/06/11	0	115.00	0	0.00	115.00	0	2,419	0.00%
2019/06/10	0	0.00	3	115.83	116.00	-3	2,420	-0.12%
2019/06/05	0	0.00	2	116.50	116.50	-2	2,440	-0.08%
2019/06/03	0	0.00	1	115.50	116.00	-1	2,420	-0.04%
2019/05/31	0	0.00	2	115.75	116.00	-2	2,408	-0.08%
2019/05/28	2	113.50	0	0.00	113.00	2	2,410	0.08%
2019/05/27	0	0.00	1	116.00	116.00	-1	2,357	-0.04%
2019/05/24	2	113.50	0	0.00	115.00	2	2,365	0.08%
2019/05/23	1	114.00	3	115.17	116.00	-2	2,383	-0.08%
2019/05/21	0	0.00	2	116.50	116.50	-2	2,410	-0.08%
2019/05/20	1	114.00	7	114.21	114.50	-6	2,352	-0.26%
2019/05/17	0	0.00	4	112.75	113.00	-4	2,357	-0.17%
2019/05/15	0	0.00	2	110.75	109.00	-2	2,415	-0.08%
2019/05/13	1	107.00	0	0.00	107.00	1	2,356	0.04%
2019/05/10	2	107.75	1	107.00	106.50	1	2,396	0.04%
2019/05/09	1	108.00	0.4	108.00	107.00	0.6	2,377	0.02%
2019/05/08	3	111.17	1	110.50	110.50	2	2,322	0.09%
2019/05/07	1	112.50	0	0.00	113.00	1	2,283	0.04%
2019/05/06	3	113.17	0.4	114.00	113.00	2.6	2,282	0.11%
2019/05/03	0	115.00	0	0.00	115.50	0	2,289	0.00%
2019/05/02	1	114.50	1	115.50	115.00	0	2,301	0.00%
2019/04/29	0	0.00	1	114.00	115.00	-1	2,315	-0.04%
2019/04/26	0	115.00	0	0.00	115.00	0	2,322	0.00%
2019/04/25	1	115.00	0	0.00	115.00	1	2,320	0.04%
2019/04/23	1	115.50	2	115.25	115.50	-1	2,343	-0.04%
2019/04/22	1	114.00	0	0.00	114.00	1	2,344	0.04%
2019/04/17	0	0.00	1	115.50	115.00	-1	2,510	-0.04%
2019/04/15	1	113.50	0	0.00	113.50	1	2,542	0.04%
2019/04/12	0	0.00	1	114.00	113.50	-1	2,562	-0.04%
2019/04/11	2	113.00	0	0.00	113.00	2	2,581	0.08%
2019/04/09	1	114.00	0	0.00	114.50	1	2,560	0.04%
2019/04/08	5	113.70	0	0.00	113.50	5	2,590	0.19%
2019/04/03	0	0.00	1	114.00	114.50	-1	2,560	-0.04%
2019/04/02	1	113.50	0	0.00	113.50	1	2,581	0.04%
2019/04/01	7	113.93	0	0.00	113.50	7	2,588	0.27%
2019/03/29	0	0.00	1	114.00	115.50	-1	2,562	-0.04%
2019/03/27	1	114.00	1	113.50	114.00	0	2,603	0.00%
2019/03/26	4	114.13	1	114.50	114.00	3	2,612	0.11%
2019/03/25	1	113.50	1	114.50	113.50	0	2,608	0.00%
2019/03/22	0	0.00	0	115.50	115.50	0	2,592	0.00%
2019/03/21	7	114.00	6	114.58	114.50	1	2,606	0.04%
2019/03/19	2	114.50	1	115.00	114.50	1	2,611	0.04%
2019/03/18	1	115.00	2	115.50	116.50	-1	2,611	-0.04%
2019/03/15	2	111.00	10	113.90	116.00	-8	2,614	-0.31%
2019/03/14	1	111.50	0	0.00	112.00	1	2,539	0.04%
2019/03/08	2	115.75	1	116.50	116.00	1	2,597	0.04%
2019/03/07	0	0.00	1	116.50	116.50	-1	2,675	-0.04%
2019/03/06	1	117.00	3	117.50	117.50	-2	2,718	-0.07%
2019/03/05	0	0.00	5	117.00	116.50	-5	2,743	-0.18%
2019/03/04	1	115.50	1	116.99	116.50	0	2,761	0.00%
2019/02/27	0	0.00	2	118.00	116.50	-2	2,784	-0.07%
2019/02/26	0	0.00	4	116.75	117.00	-4	2,756	-0.15%
2019/02/22	1	114.00	1	114.50	115.00	0	2,763	0.00%
2019/02/20	5	116.00	1	116.50	116.00	4	2,730	0.15%
2019/02/19	1	115.00	1	116.50	115.00	0	2,757	0.00%
2019/02/18	0	0.00	11	116.00	115.50	-11	2,783	-0.40%
2019/02/15	1	114.00	0	0.00	112.00	1	2,832	0.04%
2019/02/14	0	0.00	2	111.50	112.00	-2	2,831	-0.07%
2019/02/13	0.3	109.00	0	0.00	108.50	0.3	2,785	0.01%
2019/02/11	1	107.00	0	0.00	106.50	1	2,765	0.04%
2019/01/28	0	110.00	0	0.00	110.00	0	2,708	0.00%
2019/01/25	2.1	108.50	0	0.00	108.50	2.1	2,724	0.08%
2019/01/24	2	108.50	0	0.00	107.50	2	2,733	0.07%
2019/01/23	1	110.50	0	0.00	110.00	1	2,730	0.04%
2019/01/21	0	0.00	1	112.00	112.00	-1	2,760	-0.04%
2019/01/11	0	0.00	3	111.50	110.50	-3	2,887	-0.10%
2019/01/10	3	110.50	0	0.00	111.50	3	2,899	0.10%
2019/01/09	0	0.00	3	110.00	114.00	-3	2,909	-0.10%
2019/01/08	3	106.00	0	0.00	107.50	3	2,870	0.10%
2019/01/07	0	0.00	1	109.00	109.00	-1	2,856	-0.04%
2019/01/04	5	104.00	0	0.00	104.50	5	2,890	0.17%
2019/01/02	1	103.50	1	105.50	103.00	0	3,032	0.00%
2018/12/28	0	108.00	0	0.00	109.00	0	3,084	0.00%
2018/12/27	0	109.00	1	107.00	109.50	-1	3,187	-0.03%
2018/12/26	1	103.00	0	0.00	103.00	1	3,300	0.03%
2018/12/25	1	101.00	0	0.00	103.00	1	3,418	0.03%
2018/12/24	2	104.50	0	0.00	104.50	2	3,444	0.06%
2018/12/21	1	109.00	0	0.00	109.00	1	3,505	0.03%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/13	1	112.50	0	0.00	113.00	1	3,750	0.03%
2018/12/11	1	112.00	0	0.00	112.00	1	3,783	0.03%
2018/12/10	0	0.00	1	112.50	113.00	-1	3,810	-0.03%
2018/12/05	1	112.50	1	113.00	113.00	0	3,853	0.00%
2018/12/04	1	113.00	0	0.00	112.50	1	3,860	0.03%
2018/12/03	0	0.00	1	115.50	115.50	-1	3,826	-0.03%
2018/11/26	1	112.50	0	0.00	112.50	1	3,655	0.03%
2018/11/20	1	114.50	0	0.00	115.00	1	3,588	0.03%
2018/11/19	1	114.50	0	0.00	115.00	1	3,587	0.03%
2018/11/15	1	111.00	0	0.00	111.00	1	3,539	0.03%
2018/11/14	2	111.00	0	0.00	111.00	2	3,512	0.06%
2018/11/13	5	114.00	1	113.50	113.00	4	3,452	0.12%
2018/11/09	3.1	117.34	0	0.00	117.00	3.1	3,383	0.09%
2018/11/06	0	0.00	1	120.00	120.50	-1	3,327	-0.03%
2018/11/05	1	121.50	0	0.00	121.50	1	3,290	0.03%
2018/11/02	1	120.00	0	0.00	120.50	1	3,263	0.03%
2018/11/01	0	0.00	0	122.00	122.00	0	3,266	0.00%
2018/10/31	0	0.00	1	120.50	122.00	-1	3,247	-0.03%
2018/10/26	1	117.00	1	120.50	118.50	0	3,211	0.00%
2018/10/25	1.1	121.50	0	0.00	122.00	1.1	3,177	0.03%
2018/10/23	1	120.00	0	0.00	120.50	1	3,138	0.03%
2018/10/22	1	122.00	0	0.00	123.00	1	3,113	0.03%
2018/10/18	1	123.00	0	0.00	123.00	1	3,075	0.03%
2018/10/17	1	123.00	0	0.00	123.00	1	3,036	0.03%
2018/10/16	1	123.50	0	0.00	125.50	1	2,991	0.03%
2018/10/11	3	125.50	2	126.75	126.50	1	2,835	0.04%
2018/10/09	1	135.00	0	0.00	135.00	1	2,692	0.04%
2018/10/05	0	0.00	2	132.75	132.50	-2	2,557	-0.08%
2018/10/04	2	137.25	0	0.00	137.50	2	2,445	0.08%
2018/10/03	0	0.00	1	140.00	140.00	-1	2,312	-0.04%
2018/10/02	0	0.00	5	147.00	147.00	-5	2,193	-0.23%
2018/10/01	1	149.00	0	0.00	148.50	1	2,137	0.05%
2018/09/28	6	149.67	0.2	147.00	148.00	5.8	2,124	0.28%
2018/09/27	2	148.00	1	147.00	148.00	1	2,123	0.05%
2018/09/26	2	143.50	1	145.00	146.00	1	2,139	0.05%
2018/09/21	1	141.50	5	145.70	147.00	-4	2,211	-0.18%
2018/09/20	0	0.00	2	139.00	139.00	-2	2,135	-0.09%
2018/09/19	1	135.50	0	0.00	137.00	1	2,151	0.05%
2018/09/18	1	129.50	0	0.00	132.50	1	2,119	0.05%
2018/09/12	1	125.00	3	127.00	127.50	-2	2,028	-0.10%
2018/09/03	1	124.00	0	0.00	124.50	1	2,059	0.05%
2018/08/30	2	125.00	1	125.50	125.00	1	2,066	0.05%
2018/08/29	0	0.00	1	128.00	128.00	-1	2,053	-0.05%
2018/08/21	0	0.00	1	125.00	125.00	-1	2,405	-0.04%
2018/08/17	0	0.00	1	121.00	121.00	-1	2,373	-0.04%
2018/08/08	0	0.00	2	121.25	121.00	-2	2,568	-0.08%
2018/08/07	1	119.00	0	0.00	119.00	1	2,608	0.04%
2018/08/03	1	121.00	1	121.00	121.00	0	2,692	0.00%
2018/08/02	1	118.50	0	0.00	118.50	1	2,718	0.04%
2018/07/31	0	0.00	1	119.00	120.50	-1	2,739	-0.04%
2018/07/30	1	118.50	0	0.00	119.00	1	2,713	0.04%
2018/07/18	0	0.00	1	120.50	120.50	-1	2,771	-0.04%
2018/07/09	1	117.50	2	118.00	117.50	-1	2,832	-0.04%
2018/07/06	1	116.50	0	0.00	116.00	1	2,838	0.04%
2018/07/05	0	0.00	1	117.50	119.00	-1	2,833	-0.04%
2018/07/04	5	117.30	0	0.00	115.50	5	2,793	0.18%
2018/06/28	1	122.00	1	121.00	121.00	0	2,560	0.00%
2018/06/26	0	0.00	2	119.75	121.50	-2	2,547	-0.08%
2018/06/25	1	119.50	0	0.00	119.50	1	2,540	0.04%
2018/06/22	1	120.00	1	120.00	120.00	0	2,570	0.00%
2018/06/19	2	118.50	2	119.25	118.50	0	2,760	0.00%
2018/06/15	0	0.00	1	120.00	121.00	-1	3,005	-0.03%
2018/06/14	1	120.00	1	121.00	119.50	0	2,980	0.00%
2018/06/13	3	121.67	0	0.00	121.00	3	2,953	0.10%
2018/06/12	0	0.00	1	123.00	123.00	-1	3,033	-0.03%
2018/06/08	0	0.00	1	123.50	124.00	-1	3,026	-0.03%
2018/06/07	1	124.00	2	123.02	124.50	-1	3,037	-0.03%
2018/06/06	0	0.00	1	123.50	124.00	-1	3,011	-0.03%
2018/06/05	2	121.25	0	0.00	121.50	2	3,003	0.07%
2018/06/04	1	123.00	0	0.00	123.50	1	2,998	0.03%
2018/05/31	1	120.50	0	0.00	121.50	1	2,954	0.03%
2018/05/28	1	121.50	0	0.00	121.00	1	2,734	0.04%
2018/05/24	0	0.00	3	123.00	122.50	-3	2,782	-0.11%
2018/05/18	1	126.50	0	0.00	124.00	1	2,851	0.04%
2018/05/17	4	126.63	1	126.50	125.50	3	2,886	0.10%
2018/05/14	1	126.00	0	0.00	125.50	1	3,060	0.03%
2018/05/10	0	0.00	1	122.50	123.00	-1	3,071	-0.03%
2018/05/09	1	121.50	0	0.00	120.50	1	3,040	0.03%
2018/05/08	1	119.00	1	120.50	121.50	0	3,059	0.00%
2018/05/07	1	118.00	1	119.00	118.50	0	3,050	0.00%
2018/04/30	0	0.00	1	120.00	121.50	-1	3,134	-0.03%
2018/04/27	1	119.00	0	0.00	119.00	1	3,148	0.03%
2018/04/26	1	118.50	1	119.50	119.00	0	3,191	0.00%
2018/04/13	0	0.00	1	120.00	120.50	-1	3,472	-0.03%
2018/04/11	0	0.00	2	118.00	119.50	-2	3,550	-0.06%
2018/04/09	1	117.50	0	0.00	119.00	1	3,633	0.03%
2018/04/03	1	116.00	0	0.00	116.00	1	3,627	0.03%
2018/03/27	0	0.00	6	119.33	119.50	-6	3,752	-0.16%
2018/03/23	1	114.50	4	117.13	117.50	-3	3,725	-0.08%
2018/03/22	4	116.50	0	0.00	116.50	4	3,602	0.11%
2018/03/21	2	106.00	0	0.00	106.00	2	3,532	0.06%
2018/03/16	1	115.50	0	0.00	116.00	1	3,357	0.03%
2018/03/14	2	116.75	0	0.00	117.50	2	3,290	0.06%
2018/03/12	0	0.00	0.4	116.00	116.00	-0.4	3,262	-0.01%
2018/03/06	1	113.00	2	113.25	114.00	-1	3,459	-0.03%
2018/03/05	1	112.00	1	113.00	111.50	0	3,506	0.00%
2018/03/02	3	112.17	0	0.00	112.50	3	3,473	0.09%
2018/02/23	0	0.00	1	115.00	115.50	-1	3,343	-0.03%
2018/02/22	1	113.00	0	0.00	113.00	1	3,355	0.03%
2018/02/21	0	0.00	1	114.00	115.50	-1	3,367	-0.03%
2018/02/07	6	116.25	5	118.50	116.00	1	3,197	0.03%
2018/02/06	0	0.00	1	112.50	113.00	-1	3,076	-0.03%
2018/02/02	1	121.00	0	0.00	120.50	1	2,921	0.03%
2018/01/31	1	121.00	1	122.00	124.00	0	2,901	0.00%
2018/01/25	2	121.25	2	122.50	123.00	0	2,802	0.00%
2018/01/24	2	121.00	0	0.00	121.50	2	2,770	0.07%
2018/01/23	0	0.00	1	122.00	122.50	-1	2,749	-0.04%
2018/01/22	1	120.00	1	120.00	120.50	0	2,718	0.00%
2018/01/19	2	121.00	0	0.00	121.00	2	2,670	0.07%
2018/01/18	1	121.00	1	122.00	120.50	0	2,663	0.00%
2018/01/17	1	120.00	1	121.00	120.00	0	2,637	0.00%
2018/01/16	0	0.00	1	119.50	120.00	-1	2,553	-0.04%
2018/01/12	1	119.00	1	120.00	120.00	0	2,664	0.00%
2018/01/11	0	0.00	0.2	119.50	119.50	-0.2	2,657	-0.01%
2018/01/09	3	119.00	0	0.00	120.50	3	2,596	0.12%
2018/01/08	0	0.00	4	121.00	122.00	-4	2,523	-0.16%
2018/01/02	0	0.00	0.1	115.00	115.00	-0.1	2,433	0.00%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

凱基-嘉義 券商分點個股進出 凱基-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析