泰藝 (8289)-凱基-嘉義券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
84張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	31.55	31.55	-1	426	-0.23%
2024/04/26	1	31.20	0	0.00	31.20	1	422	0.24%
2024/04/15	0	0.00	0	33.00	32.45	0	413	0.00%
2024/04/09	30	33.13	0	0.00	33.45	30	406	7.38%
2024/03/26	10	34.10	2	34.10	34.00	8	391	2.04%
2024/03/21	10	34.70	0	0.00	34.70	10	383	2.60%
2024/03/15	0	0.00	3	34.82	34.80	-3	382	-0.78%
2024/03/14	0	0.00	2	35.25	35.20	-2	381	-0.52%
2024/03/13	20	35.60	0	0.00	35.45	20	379	5.27%
2024/03/12	0	0.00	3	35.85	35.90	-3	376	-0.80%
2024/03/08	0	0.00	3.2	35.79	35.75	-3.2	374	-0.84%
2024/03/07	12.2	37.75	1	38.15	37.00	11.2	364	3.07%
2024/03/06	15	37.80	1	38.20	37.75	14	352	3.97%
2024/03/05	2	37.10	0	0.00	37.20	2	341	0.59%
2024/03/04	1.1	36.91	0	0.00	37.00	1.1	335	0.31%
2024/03/01	1	36.15	0	0.00	36.05	1	320	0.31%
2024/02/27	0	0.00	25	35.93	36.10	-25	317	-7.88%
2024/02/26	12	35.93	0	0.00	36.00	12	307	3.90%
2024/02/23	1	37.40	0	0.00	36.45	1	307	0.33%
2024/02/22	19	37.35	0	0.00	36.90	19	331	5.72%
2024/02/16	0	33.40	0	0.00	32.30	0	198	0.00%
2024/02/01	0	31.65	0	0.00	31.55	0	195	0.00%
2024/01/25	0	32.20	0	0.00	31.75	0	198	0.00%
2024/01/17	0	32.45	0	0.00	31.00	0	200	0.00%
2024/01/16	0	31.80	0	0.00	31.40	0	201	0.00%
2024/01/15	0	31.45	0	0.00	31.50	0	202	0.00%
2023/12/21	0	32.45	0	0.00	32.10	0	231	0.00%
2023/12/11	0	34.00	0	0.00	33.00	0	270	0.00%
2023/12/07	0	0.00	1	34.10	33.70	-1	266	-0.38%
2023/12/04	0	0.00	9	34.60	34.85	-9	264	-3.40%
2023/11/29	0	0.00	1	34.80	34.35	-1	256	-0.39%
2023/11/28	0	0.00	1	34.50	34.55	-1	256	-0.39%
2023/11/22	1	35.10	0	0.00	35.10	1	254	0.39%
2023/11/21	1	35.25	0	0.00	34.50	1	248	0.40%
2023/11/20	0	33.35	0	0.00	33.35	0	209	0.00%
2023/07/18	0	0.00	4	39.58	39.45	-4	543	-0.74%
2023/07/17	2	40.10	0	0.00	40.15	2	571	0.35%
2023/07/11	0	0.00	2	40.00	39.85	-2	668	-0.30%
2023/07/06	3	42.52	0	0.00	41.90	3	694	0.43%
2023/07/04	2	42.20	0	0.00	42.35	2	725	0.28%
2023/06/19	0	0.00	2	40.25	40.20	-2	1,500	-0.13%
2023/06/14	0	0.00	3	40.05	40.30	-3	1,730	-0.17%
2023/06/13	0	0.00	5	40.02	40.15	-5	1,767	-0.28%
2023/06/07	2	42.25	1	42.20	42.15	1	1,897	0.05%
2023/06/02	1	42.15	0	0.00	42.00	1	2,100	0.05%
2023/05/25	0	0.00	2	41.70	41.75	-2	3,066	-0.07%
2023/05/19	0	0.00	2	41.60	41.10	-2	3,124	-0.06%
2023/05/18	0	0.00	2	41.60	41.40	-2	3,133	-0.06%
2023/05/11	4	39.70	0	0.00	39.35	4	3,253	0.12%
2023/05/09	1	40.60	0	0.00	40.60	1	3,250	0.03%
2023/04/28	10	43.43	0	0.00	43.55	10	3,366	0.30%
2023/04/26	2	42.50	0	0.00	42.95	2	3,355	0.06%
2023/04/25	2	43.00	0	0.00	43.05	2	3,351	0.06%
2023/04/20	3	46.00	0	0.00	45.80	3	3,332	0.09%
2023/04/19	3	47.58	0	0.00	47.55	3	3,326	0.09%
2023/04/14	0	0.00	1	46.95	46.50	-1	3,263	-0.03%
2023/04/13	0	48.65	0	0.00	47.50	0	3,239	0.00%
2023/04/11	1	47.45	0	0.00	47.25	1	3,206	0.03%
2023/04/10	2	47.13	0	0.00	47.30	2	3,196	0.06%
2023/04/07	1	47.00	0	0.00	47.30	1	3,178	0.03%
2023/04/06	2	44.15	0	0.00	47.60	2	3,163	0.06%
2023/03/30	5	46.13	0	0.00	46.05	5	3,073	0.16%
2023/03/29	9	46.19	0	0.00	44.85	9	3,022	0.30%
2023/03/21	0	0.00	2	48.13	48.75	-2	2,394	-0.08%
2023/03/08	1	50.10	1	49.45	50.40	0	1,934	0.00%
2023/03/07	3	49.57	1	49.15	49.50	2	1,886	0.11%
2023/03/06	2	51.85	1	52.50	49.70	1	1,836	0.05%
2023/03/03	0	0.00	1	51.00	51.10	-1	1,528	-0.07%
2023/03/02	0	47.40	0	0.00	46.50	0	1,406	0.00%
2023/02/24	0	0.00	6	46.18	48.05	-6	1,171	-0.51%
2023/02/23	0	44.45	2	42.78	43.70	-2	953	-0.21%
2023/02/21	0	40.95	3	40.72	40.55	-3	919	-0.33%
2023/02/20	2	40.50	0	0.00	40.50	2	897	0.22%
2023/02/17	1	40.40	1	40.65	40.60	0	894	0.00%
2023/02/13	3	39.40	0	0.00	39.10	3	870	0.34%
2023/02/10	0	40.95	0	0.00	39.25	0	873	0.00%
2023/02/09	0	0.00	3	40.98	41.30	-3	834	-0.36%
2023/02/03	0	0.00	2	39.80	39.50	-2	741	-0.27%
2023/02/01	0	0.00	1	37.90	37.90	-1	649	-0.15%
2023/01/30	0	0.00	2	36.40	36.35	-2	624	-0.32%
2023/01/17	1	35.40	0	0.00	35.30	1	619	0.16%
2023/01/10	4	36.28	0	0.00	36.15	4	622	0.64%
2023/01/09	2	38.40	0	0.00	38.05	2	605	0.33%
2022/12/07	0	0.00	2	37.90	37.60	-2	673	-0.30%
2022/12/01	0	0.00	2	38.50	38.25	-2	657	-0.30%
2022/11/29	1	37.80	0	0.00	37.85	1	661	0.15%
2022/11/25	0	0.00	4	36.90	36.50	-4	640	-0.62%
2022/11/18	0	0.00	0.1	37.40	36.75	-0.1	666	-0.01%
2022/11/14	3	33.30	0	0.00	33.05	3	676	0.44%
2022/10/20	2	28.80	0	0.00	28.90	2	810	0.25%
2022/10/11	0	30.15	0	0.00	30.35	0	792	0.00%
2022/10/03	2	33.80	0	0.00	33.85	2	775	0.26%
2022/09/21	0	0.00	1	37.75	37.60	-1	763	-0.13%
2022/09/12	0	0.00	6	37.12	36.80	-6	737	-0.81%
2022/09/08	1	37.35	0	0.00	37.10	1	746	0.13%
2022/09/05	1	37.00	3	37.03	36.80	-2	765	-0.26%
2022/08/31	2	39.30	0	0.00	39.10	2	772	0.26%
2022/08/29	4	38.55	2	38.40	38.65	2	796	0.25%
2022/08/18	0	0.00	2	41.10	40.90	-2	878	-0.23%
2022/08/15	0	0.00	1	38.70	39.60	-1	1,006	-0.10%
2022/08/12	3	38.20	0	0.00	38.15	3	1,146	0.26%
2022/06/20	0	0.00	2	34.15	33.70	-2	1,293	-0.15%
2022/06/06	0	0.00	1	38.45	38.05	-1	1,182	-0.08%
2022/06/02	1	39.65	0	0.00	39.60	1	1,170	0.09%
2022/06/01	2	40.25	2	40.03	39.70	0	1,167	0.00%
2022/05/30	2	39.80	3	39.62	39.20	-1	1,086	-0.09%
2022/05/27	4	39.39	2	39.38	38.90	2	1,053	0.19%
2022/05/26	1	38.70	10	38.43	38.50	-9	1,015	-0.89%
2022/05/25	1	38.50	1	38.40	38.40	0	987	0.00%
2022/05/23	5	40.94	5	40.74	39.90	0	886	0.00%
2022/05/20	5	38.92	7	39.59	40.60	-2	787	-0.26%
2022/05/19	1	37.85	1	37.70	38.50	0	619	0.00%
2022/05/17	2	37.05	9	37.14	37.40	-7	541	-1.29%
2022/05/16	0	0.00	2	36.30	35.90	-2	509	-0.39%
2022/05/13	0	0.00	1	34.45	34.90	-1	497	-0.20%
2022/04/25	1	34.00	0	0.00	33.75	1	466	0.21%
2022/03/30	2	35.70	0	0.00	35.70	2	1,006	0.20%
2022/03/28	3	34.40	0	0.00	34.90	3	1,121	0.27%
2022/03/25	0	35.00	2	34.85	35.00	-2	1,143	-0.17%
2022/03/23	0	0.00	6	34.30	34.60	-6	1,160	-0.52%
2022/03/17	0	0.00	2	32.55	32.35	-2	1,254	-0.16%
2022/03/16	0	0.00	3	31.87	31.70	-3	1,288	-0.23%
2022/03/14	1	33.30	1	32.75	32.70	0	1,423	0.00%
2022/03/08	3	31.85	2	31.15	31.50	1	2,175	0.05%
2022/03/04	3	34.50	0	0.00	34.00	3	2,422	0.12%
2022/02/24	3	35.00	1	34.65	33.75	2	2,827	0.07%
2022/02/09	2	37.80	0	0.00	38.10	2	3,765	0.05%
2022/02/07	0	0.00	1	36.00	36.30	-1	3,783	-0.03%
2022/01/26	2	34.95	2	35.20	34.95	0	3,809	0.00%
2022/01/21	0	0.00	2	37.20	36.50	-2	3,945	-0.05%
2022/01/18	3	38.30	0	0.00	37.65	3	4,003	0.07%
2022/01/14	3	36.15	0	0.00	37.00	3	4,096	0.07%
2022/01/12	0	0.00	1	37.55	37.65	-1	4,117	-0.02%
2022/01/11	3	39.70	4	39.35	39.05	-1	4,111	-0.02%
2022/01/06	0	0.00	3	39.37	40.10	-3	4,077	-0.07%
2021/12/30	2	40.55	2	41.95	41.95	0	4,020	0.00%
2021/12/29	10	40.84	8	40.76	40.50	2	3,956	0.05%
2021/12/24	4	39.40	4	39.45	38.80	0	3,897	0.00%
2021/12/23	2	39.85	1	38.95	39.00	1	3,893	0.03%
2021/12/21	4	37.71	4	37.55	37.55	0	3,837	0.00%
2021/12/16	1	37.95	2	37.70	37.55	-1	3,875	-0.03%
2021/12/15	2	37.50	4	37.89	37.60	-2	3,894	-0.05%
2021/12/14	6	36.43	1	36.25	36.10	5	3,911	0.13%
2021/12/09	0.1	38.65	0	0.00	38.90	0.1	4,159	0.00%
2021/12/08	2	41.20	7	40.96	40.50	-5	4,124	-0.12%
2021/12/06	2	39.18	1	38.80	38.80	1	4,118	0.02%
2021/12/03	9	41.08	16	39.94	39.75	-7	4,131	-0.17%
2021/12/02	40	43.11	19	43.75	39.95	21	4,105	0.51%
2021/12/01	2	40.73	7	41.66	42.00	-5	3,693	-0.14%
2021/11/30	2	39.15	2	38.85	38.20	0	3,783	0.00%
2021/11/29	2	36.00	2	36.80	37.55	0	3,980	0.00%
2021/11/26	6	38.35	5	37.05	36.95	1	4,070	0.02%
2021/11/24	4	37.58	4	37.98	38.55	0	4,440	0.00%
2021/11/23	8	38.20	2	38.95	37.15	6	4,562	0.13%
2021/11/22	2	39.45	4	39.30	39.40	-2	4,578	-0.04%
2021/11/19	11	37.50	6	37.69	36.80	5	4,658	0.11%
2021/11/18	0	0.00	2	38.50	37.60	-2	4,883	-0.04%
2021/11/17	5	38.58	8	38.74	38.65	-3	5,022	-0.06%
2021/11/16	11	36.62	10	36.76	36.95	1	5,035	0.02%
2021/11/15	9	35.54	8	35.78	36.10	1	4,974	0.02%
2021/11/12	13	33.16	9	33.28	33.55	4	4,865	0.08%
2021/11/11	0	0.00	2	32.00	32.55	-2	4,809	-0.04%
2021/11/08	2	29.25	2	30.00	29.50	0	4,832	0.00%
2021/11/05	0	0.00	1	30.05	30.05	-1	4,900	-0.02%
2021/11/02	3	34.08	0	0.00	31.00	3	4,994	0.06%
2021/11/01	3	32.80	3	32.65	33.50	0	4,986	0.00%
2021/10/29	2	31.75	2	31.60	31.60	0	4,975	0.00%
2021/10/27	0	0.00	2	31.55	31.20	-2	5,116	-0.04%
2021/10/26	1	32.35	0	0.00	31.15	1	5,419	0.02%
2021/10/25	2	32.65	2	32.55	32.30	0	5,681	0.00%
2021/10/22	1	30.90	2	31.55	32.15	-1	5,780	-0.02%
2021/10/21	2	31.43	0	0.00	30.85	2	5,842	0.03%
2021/09/27	2	32.35	2	32.45	32.40	0	6,538	0.00%
2021/09/22	3	31.50	0	0.00	30.80	3	6,508	0.05%
2021/09/15	0	0.00	3	33.27	33.90	-3	6,434	-0.05%
2021/09/10	3	31.35	0	0.00	31.35	3	6,268	0.05%
2021/09/09	0	0.00	2	32.00	32.05	-2	6,269	-0.03%
2021/09/07	5	32.34	2	32.15	31.55	3	6,209	0.05%
2021/09/06	1	34.70	0	0.00	33.85	1	6,124	0.02%
2021/09/03	8	35.44	9	35.75	35.95	-1	6,019	-0.02%
2021/09/02	20	34.39	29	34.17	35.40	-9	5,721	-0.16%
2021/09/01	4	32.38	4	32.24	32.20	0	5,487	0.00%
2021/08/31	13	35.67	37	33.91	33.70	-24	5,344	-0.45%
2021/08/30	34	34.54	32	34.16	34.60	2	5,000	0.04%
2021/08/27	1	32.65	1	33.00	32.10	0	4,756	0.00%
2021/08/26	30	31.67	0	0.00	31.80	30	4,582	0.65%
2021/08/25	13	32.28	11	31.38	31.50	2	4,500	0.04%
2021/08/24	10	31.37	13	32.67	31.65	-3	4,317	-0.07%
2021/08/23	0	0.00	2	31.90	30.15	-2	4,019	-0.05%
2021/08/20	0	0.00	11	29.35	31.00	-11	3,780	-0.29%
2021/08/19	3	28.30	0	0.00	28.40	3	3,616	0.08%
2021/08/18	0	0.00	3	28.35	28.40	-3	3,529	-0.08%
2021/08/17	3	26.95	3	26.50	25.85	0	3,497	0.00%
2021/08/13	1	27.95	1	28.50	27.00	0	3,492	0.00%
2021/08/12	1	27.60	1	28.30	27.60	0	3,451	0.00%
2021/08/11	3	27.00	3	28.20	27.10	0	3,405	0.00%
2021/08/09	4	27.08	0	0.00	26.00	4	3,285	0.12%
2021/08/06	1	28.20	0	0.00	27.70	1	3,235	0.03%
2021/08/05	8	29.78	5	29.83	29.10	3	3,208	0.09%
2021/08/04	0	0.00	4	30.10	28.75	-4	3,150	-0.13%
2021/07/30	16	30.36	4	30.31	29.15	12	2,966	0.40%
2021/07/29	4	28.98	5	30.15	29.20	-1	2,651	-0.04%
2021/07/28	0	0.00	2	24.70	27.45	-2	2,375	-0.08%
2021/07/27	5	27.87	2	26.40	25.80	3	2,240	0.13%
2021/07/26	2	27.40	3.7	28.35	28.35	-1.7	2,141	-0.08%
2021/07/22	1	23.95	0	0.00	23.70	1	1,939	0.05%
2021/07/21	1	25.50	3	25.90	25.30	-2	1,885	-0.11%
2021/07/19	0	0.00	10	25.15	26.45	-10	1,833	-0.55%
2021/07/15	0	0.00	10	23.35	24.80	-10	1,736	-0.58%
2021/07/14	5	23.40	0	0.00	22.65	5	1,706	0.29%
2021/07/13	6	22.60	2	23.50	24.20	4	1,671	0.24%
2021/07/12	0	0.00	5	21.34	22.00	-5	1,540	-0.32%
2021/07/09	11	20.10	3	20.17	20.20	8	1,547	0.52%
2021/07/05	0	0.00	4	19.53	20.40	-4	1,929	-0.21%
2021/07/01	2	18.78	1	19.20	18.60	1	1,918	0.05%
2021/06/30	3	19.40	0	0.00	19.40	3	1,967	0.15%
2021/06/29	2	19.25	0	0.00	19.05	2	1,995	0.10%
2021/06/28	2	19.30	3	19.45	19.75	-1	2,093	-0.05%
2021/06/25	1	18.70	4	19.53	18.85	-3	2,151	-0.14%
2021/06/24	3	18.55	0	0.00	18.45	3	2,096	0.14%
2021/06/23	0	0.00	4	18.60	18.60	-4	2,165	-0.18%
2021/06/18	3	19.00	0	0.00	18.65	3	2,328	0.13%
2021/06/17	0	0.00	10	19.05	19.60	-10	2,383	-0.42%
2021/06/16	7	18.40	0	0.00	18.15	7	2,381	0.29%
2021/06/15	2	18.80	2	18.80	18.60	0	2,421	0.00%
2021/06/11	2	18.20	0	0.00	18.10	2	2,416	0.08%
2021/06/09	0	0.00	3	18.78	18.75	-3	2,575	-0.12%
2021/05/26	3	18.33	0	0.00	17.85	3	2,516	0.12%
2021/05/21	0	0.00	1	16.95	17.90	-1	2,446	-0.04%
2021/05/20	1	16.40	10	16.40	16.30	-9	2,425	-0.37%
2021/05/19	0	0.00	3	16.00	16.15	-3	2,415	-0.12%
2021/05/18	3	15.47	0	0.00	15.65	3	2,409	0.12%
2021/05/17	10	15.10	0	0.00	14.25	10	2,397	0.42%
2021/05/12	3	17.00	0	0.00	15.45	3	2,348	0.13%
2021/05/04	4	18.50	2	18.50	17.55	2	2,237	0.09%
2021/04/27	0	0.00	37	20.03	20.00	-37	2,123	-1.74%
2021/04/26	30	20.87	2	21.50	20.65	28	2,103	1.33%
2021/04/22	3	19.13	0	0.00	18.85	3	2,036	0.15%
2021/04/19	3	20.43	0	0.00	20.25	3	1,953	0.15%
2021/04/14	13	21.99	25	21.49	22.45	-12	1,803	-0.67%
2021/04/13	0	0.00	3	20.45	20.45	-3	1,504	-0.20%
2021/04/12	1	19.00	0	0.00	18.60	1	1,406	0.07%
2021/04/09	4	18.59	0	0.00	18.45	4	1,387	0.29%
2021/04/06	9	19.79	0	0.00	19.90	9	1,291	0.70%
2021/04/01	3	18.90	0	0.00	18.95	3	1,223	0.25%
2021/03/31	15	18.89	14	19.24	18.60	1	1,178	0.08%
2021/03/30	0	0.00	5	17.94	18.45	-5	1,058	-0.47%
2021/03/24	2	16.05	0	0.00	15.50	2	737	0.27%
2021/03/23	3	16.60	2	16.10	15.95	1	688	0.15%
2021/03/19	3	15.58	0	0.00	16.10	3	504	0.59%
2021/03/17	2	14.20	0	0.00	14.30	2	380	0.53%
2021/03/15	153	13.95	150	13.91	13.95	3	266	1.13%	大買/大賣/
2020/12/25	2	12.00	0	0.00	11.95	2	191	1.05%
2020/12/11	0	0.00	10	11.55	11.70	-10	196	-5.08%
2020/10/06	110	12.85	110	12.83	12.05	0	424	0.00%	大買/大賣/
2020/08/04	10	13.35	10	13.45	13.20	0	435	0.00%
2020/08/03	10	12.70	0	0.00	12.70	10	403	2.48%
2020/07/31	0	0.00	8	12.60	12.55	-8	417	-1.92%
2020/07/30	0	0.00	1	12.30	12.40	-1	402	-0.25%
2020/07/06	8	12.25	0	0.00	12.20	8	449	1.78%
2020/05/07	1	11.95	0	0.00	11.95	1	693	0.14%
2020/04/24	1	10.90	1	11.20	11.05	0	687	0.00%
2020/04/17	1	11.50	4	11.55	11.10	-3	674	-0.44%
2020/04/16	3	11.00	0	0.00	11.50	3	654	0.46%
2020/03/30	0.1	9.83	0	0.00	9.90	0.1	642	0.02%
2020/03/13	0	0.00	2	10.00	10.25	-2	1,068	-0.19%
2020/02/21	1	12.65	1	12.65	12.65	0	1,662	0.00%
2020/02/13	0.2	11.60	0	0.00	11.60	0.2	1,560	0.01%
2020/02/12	7	12.30	7	12.35	12.00	0	1,542	0.00%
2019/12/04	1	15.80	0	0.00	15.75	1	829	0.12%
2019/12/03	1	15.55	0	0.00	16.00	1	774	0.13%
2019/11/21	45	14.19	45	14.15	14.15	0	246	0.00%
2019/03/11	0	0.00	1	13.00	13.20	-1	168	-0.59%
2018/08/28	25	14.10	27	14.11	12.60	-2	429	-0.47%
2018/08/27	50	13.28	50	13.31	13.35	0	317	0.00%
2018/06/29	0	0.00	2	12.35	12.00	-2	217	-0.92%
2018/06/27	2	12.10	0	0.00	11.60	2	194	1.03%
2018/06/26	0	0.00	1	11.30	11.45	-1	185	-0.54%
2018/06/13	1	12.45	0	0.00	11.95	1	187	0.53%
2018/06/12	3	12.70	0	0.00	12.00	3	184	1.63%
2018/06/01	0	0.00	4	10.70	10.70	-4	115	-3.47%
2018/05/28	4	10.60	0	0.00	10.60	4	109	3.64%
2018/03/16	0	0.00	1	12.15	11.90	-1	176	-0.57%
2018/01/17	1	12.00	0	0.00	11.80	1	414	0.24%