可寧衛 (8422)-凱基-嘉義券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
190.5
漲跌
▼0.5
漲幅
-0.26%
成交量
269張
產業
上市綠能環保
515人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	192.50	192.50	-1	258	-0.39%
2024/05/31	1	191.00	0	0.00	192.00	1	256	0.39%
2024/05/20	0	0.00	1	190.50	191.50	-1	264	-0.38%
2024/05/16	1	189.50	0	189.50	189.00	1	264	0.37%
2024/04/26	0	0.00	1	193.50	192.50	-1	232	-0.43%
2024/04/25	0	196.00	0	0.00	195.00	0	226	0.01%
2024/04/24	1	190.00	0	0.00	190.50	1	213	0.47%
2024/04/19	0	0.00	0.4	186.50	188.50	-0.4	202	-0.18%
2024/04/18	0	0.00	1	190.50	188.50	-1	195	-0.51%
2024/04/17	0.1	188.50	0	0.00	190.00	0.1	188	0.05%
2024/04/12	1	184.00	0	0.00	184.00	1	167	0.60%
2024/04/10	0.1	182.00	0	0.00	182.50	0.1	169	0.03%
2024/03/27	0.1	179.50	0	0.00	179.00	0.1	163	0.03%
2024/03/18	0	0.00	1.9	180.00	180.00	-1.9	198	-0.94%
2024/03/08	1	179.00	0	0.00	179.00	1	195	0.51%
2024/02/27	1	179.00	0	0.00	178.50	1	189	0.53%
2024/02/26	0.1	180.50	0	0.00	179.50	0.1	191	0.05%
2024/02/20	2	179.00	0	0.00	179.00	2	184	1.08%
2024/02/19	1	180.00	0	0.00	180.00	1	184	0.54%
2024/01/04	0	0.00	1	183.50	184.00	-1	198	-0.50%
2024/01/02	0	0.00	1	180.00	180.00	-1	197	-0.51%
2023/12/26	0.1	178.50	0	0.00	178.50	0.1	220	0.02%
2023/12/19	0.1	178.50	0	0.00	177.50	0.1	209	0.05%
2023/12/07	0.1	181.00	0	0.00	180.50	0.1	192	0.05%
2023/11/29	0.1	181.00	0	0.00	180.50	0.1	196	0.05%
2023/11/15	0.1	178.00	0	0.00	178.00	0.1	201	0.02%
2023/11/13	0.1	178.00	0	0.00	177.50	0.1	205	0.05%
2023/11/08	0.1	179.00	0	0.00	178.00	0.1	220	0.02%
2023/10/30	0	174.50	0	0.00	174.00	0	253	0.01%
2023/10/13	0.1	175.50	0	0.00	174.50	0.1	263	0.04%
2023/10/12	0	176.50	0	0.00	175.00	0	264	0.01%
2023/10/04	1	172.50	0	0.00	175.00	1	252	0.40%
2023/10/03	0	0.00	0.1	176.00	175.50	-0.1	250	-0.05%
2023/09/28	0.1	177.00	0	0.00	176.50	0.1	250	0.04%
2023/09/18	2	180.50	0	0.00	181.00	2	266	0.75%
2023/09/05	0.1	183.00	0	0.00	182.00	0.1	314	0.03%
2023/08/30	0.1	180.91	0	0.00	182.50	0.1	316	0.02%
2023/08/21	0	0.00	0	181.00	180.50	0	330	-0.01%
2023/08/16	0	0.00	0.5	180.50	179.00	-0.5	332	-0.15%
2023/08/14	0	0.00	0.2	182.00	182.00	-0.2	327	-0.06%
2023/08/04	0.3	191.50	0	0.00	190.50	0.3	312	0.08%
2023/08/02	0.1	191.50	0	0.00	191.50	0.1	318	0.03%
2023/07/28	1	195.50	1	193.00	193.00	0	314	0.00%
2023/07/26	0	192.00	0	0.00	192.50	0	315	0.01%
2023/07/14	0	195.50	0	0.00	193.50	0	303	0.01%
2023/07/12	1	194.00	2	194.50	195.00	-1	300	-0.33%
2023/07/07	1	197.00	0	0.00	196.00	1	288	0.35%
2023/07/06	0.3	200.00	0	0.00	199.00	0.3	282	0.11%
2023/07/04	0	0.00	1	209.50	209.50	-1	269	-0.37%
2023/06/20	0	0.00	0	213.50	216.50	0	243	-0.01%
2023/06/19	0	208.00	0	0.00	212.00	0	226	0.01%
2023/06/07	1	207.50	0	0.00	208.00	1	199	0.50%
2023/06/02	0	208.50	0	0.00	207.50	0	198	0.01%
2023/05/31	0	0.00	4	205.00	206.00	-4	186	-2.14%
2023/05/11	0	0.00	0.1	198.50	199.50	-0.1	156	-0.06%
2023/05/02	0	0.00	1	192.00	192.00	-1	147	-0.68%
2023/03/31	1	187.50	0	0.00	188.00	1	152	0.66%
2023/03/29	0	0.00	1	187.00	187.00	-1	152	-0.66%
2023/03/22	0	0.00	0.1	188.00	187.00	-0.1	160	-0.04%
2023/03/21	0.1	188.00	0	0.00	187.00	0.1	161	0.03%
2023/03/15	0	0.00	1	186.00	186.00	-1	186	-0.54%
2023/03/13	1	184.50	1	187.00	186.00	0	189	0.00%
2023/02/23	0	0.00	1	188.00	188.00	-1	184	-0.54%
2023/02/09	1	186.00	0	0.00	186.00	1	197	0.51%
2023/02/08	0	0.00	1	187.00	187.00	-1	196	-0.51%
2023/02/06	0	0.00	2	182.50	183.00	-2	189	-1.06%
2023/01/31	0	0.00	1	181.50	181.00	-1	182	-0.55%
2023/01/10	0	0.00	1	180.00	179.00	-1	208	-0.48%
2023/01/03	2	182.00	0	0.00	182.00	2	221	0.90%
2022/12/30	0	0.00	1	180.00	180.00	-1	223	-0.45%
2022/12/29	1	176.50	0	0.00	179.00	1	220	0.45%
2022/12/28	1	177.00	0	0.00	176.50	1	217	0.46%
2022/12/20	1	177.00	0	0.00	177.50	1	229	0.44%
2022/12/19	0	0.00	1	181.50	181.50	-1	229	-0.44%
2022/12/15	2	180.25	0	0.00	180.50	2	226	0.88%
2022/12/14	1	179.00	0	0.00	181.50	1	223	0.45%
2022/12/08	0	0.00	1	179.00	178.00	-1	212	-0.47%
2022/12/07	1	181.50	0	0.00	181.00	1	206	0.48%
2022/12/02	0	176.00	2	176.00	177.50	-2	208	-0.96%
2022/11/25	1	171.50	0	0.00	172.00	1	205	0.49%
2022/11/10	1	168.00	0	0.00	168.00	1	203	0.49%
2022/11/08	4	168.50	0	0.00	169.00	4	204	1.95%
2022/10/31	0.2	168.50	0	0.00	167.00	0.2	206	0.10%
2022/10/28	0	167.50	0	0.00	166.50	0	208	0.00%
2022/10/27	0.2	167.00	0	0.00	167.00	0.2	210	0.10%
2022/10/21	0	169.00	0	0.00	167.50	0	207	0.01%
2022/10/18	0	170.50	0	0.00	169.00	0	192	0.01%
2022/10/17	1	168.51	0	0.00	170.00	1	191	0.54%
2022/10/05	0.1	176.00	0	0.00	175.00	0.1	193	0.05%
2022/09/30	0	173.00	0	0.00	174.50	0	199	0.01%
2022/09/28	1	173.00	0.3	172.50	171.50	0.7	202	0.35%
2022/09/15	0	182.50	0	0.00	181.50	0	205	0.01%
2022/09/13	0.2	183.34	0	0.00	182.00	0.2	210	0.08%
2022/09/12	0.3	183.00	0	0.00	184.00	0.3	217	0.12%
2022/09/07	0	175.00	0	0.00	177.00	0	210	0.00%
2022/08/25	1	176.00	0	0.00	177.00	1	239	0.42%
2022/08/24	0	178.50	0	0.00	177.00	0	242	0.00%
2022/08/23	0	177.50	0	0.00	178.50	0	245	0.00%
2022/08/09	0	171.50	0	0.00	173.00	0	244	0.00%
2022/08/04	0	171.00	0	0.00	170.00	0	251	0.01%
2022/07/27	0.1	172.00	0	0.00	172.00	0.1	260	0.02%
2022/07/26	0	172.50	0	0.00	171.50	0	263	0.01%
2022/07/22	0	174.50	0	0.00	173.00	0	262	0.00%
2022/07/18	0	169.50	0	0.00	169.00	0	260	0.01%
2022/07/15	0.1	169.00	0	0.00	168.00	0.1	258	0.02%
2022/07/06	0	0.00	0	170.50	168.50	0	245	-0.02%
2022/06/28	0	175.00	0.1	175.00	173.50	-0.1	235	-0.03%
2022/06/20	0.1	170.50	0	0.00	168.50	0.1	235	0.04%
2022/06/15	2	177.00	0	0.00	177.00	2	234	0.85%
2022/06/14	8	178.50	0	0.00	178.00	8	234	3.41%
2022/06/09	0	0.00	2	180.50	181.50	-2	234	-0.85%
2022/06/06	0	183.50	0	0.00	181.00	0	263	0.00%
2022/05/30	0	0.00	0.2	194.50	195.00	-0.2	272	-0.07%
2022/05/27	0	0.00	0.1	193.50	194.50	-0.1	281	-0.04%
2022/05/20	0	195.50	0	0.00	194.00	0	309	0.00%
2022/05/11	0	192.00	0	0.00	193.00	0	333	0.00%
2022/05/10	0	192.00	0	0.00	192.00	0	350	0.01%
2022/05/09	0	192.00	0	0.00	191.00	0	350	0.01%
2022/04/26	0.1	200.50	0	0.00	200.00	0.1	372	0.03%
2022/04/25	0	200.00	0	0.00	200.00	0	380	0.00%
2022/04/21	0	0.00	0	203.50	202.50	0	398	0.00%
2022/04/19	0	200.00	0	0.00	200.50	0	400	0.00%
2022/04/18	0	0.00	0	199.50	198.50	0	404	0.00%
2022/04/14	0.1	201.50	0	0.00	200.00	0.1	414	0.01%
2022/04/13	0.1	198.00	0	0.00	199.50	0.1	432	0.01%
2022/04/12	0	198.00	0	0.00	197.00	0	443	0.00%
2022/03/29	0	200.00	0	0.00	198.50	0	519	0.00%
2022/03/16	0	200.00	0	0.00	197.50	0	617	0.00%
2022/03/14	0.1	201.00	0	0.00	199.50	0.1	629	0.02%
2022/03/11	1	199.50	0	0.00	200.50	1	638	0.16%
2022/03/07	2	203.75	0	0.00	203.50	2	668	0.30%
2022/03/04	0	212.00	0	0.00	210.50	0	671	0.00%
2022/03/01	0	0.00	0.1	215.00	212.50	-0.1	704	-0.01%
2022/02/24	0	210.00	0	0.00	209.00	0	710	0.00%
2022/02/15	0	0.00	0.1	214.50	214.00	-0.1	883	-0.01%
2022/02/10	0	0.00	0.2	214.50	218.00	-0.2	1,009	-0.02%
2022/02/09	0.2	209.50	0	0.00	210.00	0.2	999	0.02%
2022/01/26	0	0.00	0.1	208.50	208.50	-0.1	1,037	-0.01%
2022/01/18	0.1	209.50	0	0.00	206.00	0.1	1,167	0.01%
2022/01/04	0.2	225.67	0	0.00	221.00	0.2	1,250	0.01%
2022/01/03	0.1	230.00	0	0.00	229.00	0.1	1,255	0.01%
2021/12/20	0	235.50	0	0.00	237.00	0	1,365	0.00%
2021/12/14	0	0.00	1	229.50	230.50	-1	1,309	-0.08%
2021/12/13	0	0.00	2	236.00	234.50	-2	1,294	-0.15%
2021/12/10	1	237.50	0	0.00	237.00	1	1,279	0.08%
2021/12/09	0	0.00	2	242.50	238.00	-2	1,276	-0.16%
2021/12/06	0	241.50	0	0.00	239.00	0	1,257	0.00%
2021/12/02	0.1	238.50	0	0.00	238.00	0.1	1,205	0.00%
2021/12/01	2	241.51	0	0.00	241.50	2	1,196	0.17%
2021/11/29	0	239.50	1	238.00	239.50	-1	1,166	-0.08%
2021/11/22	1	244.00	0	0.00	241.50	1	1,085	0.09%
2021/11/18	0	239.00	0	0.00	239.00	0	1,051	0.00%
2021/11/16	0	0.00	1	239.50	242.50	-1	1,016	-0.10%
2021/11/15	0	0.00	0.1	243.00	244.00	-0.1	991	-0.01%
2021/11/11	0	0.00	0.1	240.00	232.00	-0.1	892	-0.01%
2021/11/04	0	0.00	0	218.00	214.00	0	735	0.00%
2021/11/03	0.1	218.50	0	0.00	217.50	0.1	720	0.01%
2021/11/02	1	220.00	1	216.50	216.00	0	692	0.00%
2021/11/01	6	213.25	0	0.00	221.50	6	650	0.92%
2021/10/29	1	214.50	1	218.42	214.00	0	619	-0.01%
2021/10/20	0	212.00	0	0.00	209.00	0	532	0.01%
2021/10/18	1	213.50	0	0.00	207.00	1	518	0.19%
2021/10/14	1	211.50	0	0.00	213.00	1	495	0.20%
2021/10/06	1	195.00	2	196.25	195.00	-1	351	-0.28%
2021/10/05	0	0.00	0	189.50	189.00	0	304	0.00%
2021/10/04	0	0.00	6	186.00	187.50	-6	294	-2.03%
2021/10/01	4	184.88	0	0.00	182.00	4	288	1.39%
2021/09/30	1	189.00	3	193.00	187.50	-2	285	-0.70%
2021/09/29	13	191.50	14	191.79	190.00	-1	278	-0.36%
2021/09/28	0	0.00	0	182.00	184.50	0	248	0.00%
2021/09/24	0	0.00	2	177.00	178.00	-2	234	-0.85%
2021/09/22	1	174.00	1	177.00	177.00	0	231	0.00%
2021/09/14	0	175.50	0	0.00	176.00	0	234	0.01%
2021/09/13	0	0.00	0.1	175.50	175.00	-0.1	258	-0.04%
2021/09/09	0	0.00	0.5	171.00	171.00	-0.5	281	-0.18%
2021/09/07	0	0.00	2	171.00	171.00	-2	292	-0.68%
2021/08/06	0.1	169.00	0	0.00	168.50	0.1	328	0.03%
2021/07/30	0	168.50	0	0.00	168.00	0	354	0.00%
2021/07/28	0	0.00	0.2	170.00	168.00	-0.2	363	-0.06%
2021/07/26	0	171.00	0	171.00	171.50	0	356	0.01%
2021/07/22	0.1	171.50	0	0.00	172.00	0.1	348	0.01%
2021/07/15	0	0.00	1	165.50	166.00	-1	340	-0.29%
2021/07/05	0	167.00	1	166.50	166.50	-1	345	-0.29%
2021/07/01	0.2	166.00	0	0.00	165.50	0.2	346	0.06%
2021/06/30	0.1	166.00	0	0.00	166.00	0.1	346	0.01%
2021/06/24	0	0.00	1	167.00	166.00	-1	338	-0.30%
2021/06/23	0.1	168.30	0	0.00	166.50	0.1	336	0.01%
2021/06/22	3	165.00	0	0.00	167.00	3	333	0.90%
2021/06/21	1	173.50	0	0.00	173.50	1	308	0.32%
2021/06/18	0.1	176.50	0	0.00	176.00	0.1	288	0.03%
2021/06/09	0	0.00	1	174.50	174.50	-1	278	-0.36%
2021/05/31	1	172.00	0	0.00	172.00	1	311	0.32%
2021/05/06	1	177.50	2	176.75	177.50	-1	305	-0.33%
2021/05/03	0	0.00	1	176.00	174.50	-1	294	-0.34%
2021/04/22	0	178.00	0	0.00	177.00	0	303	0.00%
2021/04/21	0	0.00	1.5	177.67	178.00	-1.5	296	-0.50%
2021/03/24	2	172.50	2	173.00	173.00	0	268	0.00%
2021/03/08	2	170.00	0.1	170.50	171.00	1.9	235	0.81%
2021/03/05	0	0.00	4	169.00	168.50	-4	226	-1.77%
2021/02/23	2	162.00	0	0.00	163.00	2	188	1.06%
2021/02/22	1	160.50	0	0.00	162.00	1	185	0.54%
2021/02/19	0.1	161.00	0	0.00	161.00	0.1	180	0.03%
2021/02/17	0	160.00	0	0.00	160.00	0	184	0.01%
2021/02/05	0.1	160.00	0	0.00	159.00	0.1	181	0.03%
2021/02/01	0.1	159.00	0	0.00	158.00	0.1	177	0.03%
2021/01/28	1	158.50	0	0.00	159.00	1	173	0.57%
2021/01/25	0.8	160.38	0	0.00	159.50	0.8	164	0.49%
2021/01/21	2.1	160.55	0	0.00	161.50	2.1	157	1.34%
2021/01/18	0.1	163.36	0	0.00	162.50	0.1	146	0.05%
2021/01/15	1	162.00	0	0.00	163.00	1	142	0.70%
2021/01/14	1	163.00	0	0.00	163.00	1	140	0.71%
2021/01/06	0.3	163.50	0	0.00	163.00	0.3	139	0.22%
2020/12/15	0	0.00	0.1	163.50	163.50	-0.1	130	-0.08%
2020/12/11	0	0.00	2	164.00	163.00	-2	128	-1.56%
2020/12/04	0	0.00	1	163.50	163.00	-1	122	-0.82%
2020/11/25	0	0.00	4	163.00	163.50	-4	120	-3.31%
2020/11/11	0.2	161.00	0	0.00	161.00	0.2	128	0.16%
2020/10/15	0	0.00	1	159.00	158.50	-1	214	-0.47%
2020/09/24	1	158.50	0	0.00	158.50	1	258	0.39%
2020/09/21	0	0.00	1	160.00	160.50	-1	303	-0.33%
2020/09/02	1	158.00	0	0.00	158.00	1	377	0.26%
2020/08/11	0.1	162.50	0	0.00	161.50	0.1	393	0.03%
2020/08/10	0	0.00	1	163.00	162.50	-1	391	-0.26%
2020/08/07	0	0.00	3	166.50	166.50	-3	386	-0.78%
2020/08/06	0	0.00	0.1	165.00	165.50	-0.1	368	-0.03%
2020/08/04	5	155.50	0	0.00	156.00	5	338	1.48%
2020/07/28	0	0.00	9	155.00	153.50	-9	339	-2.65%
2020/07/22	0.1	158.50	0	0.00	158.00	0.1	339	0.03%
2020/07/21	0	0.00	1	156.50	156.50	-1	337	-0.30%
2020/07/14	0	0.00	1	157.00	157.00	-1	342	-0.29%
2020/07/10	0	0.00	0	157.00	156.00	0	343	0.00%
2020/07/09	1	157.00	1	157.50	157.50	0	342	0.00%
2020/07/08	3	157.33	0	0.00	157.50	3	340	0.88%
2020/07/06	0	0.00	1	160.00	159.50	-1	340	-0.29%
2020/07/03	0.3	161.50	0	0.00	161.00	0.3	336	0.09%
2020/07/02	0	0.00	2	162.50	162.50	-2	336	-0.59%
2020/07/01	1	167.50	0	0.00	169.00	1	321	0.31%
2020/06/30	2	168.00	0	0.00	167.00	2	306	0.65%
2020/06/29	2	167.00	0	0.00	167.00	2	294	0.68%
2020/06/22	0	0.00	0.1	169.50	169.00	-0.1	285	-0.02%
2020/06/18	1	166.00	0	0.00	166.00	1	273	0.37%
2020/06/11	0	0.00	1	165.00	164.00	-1	288	-0.35%
2020/06/10	0	0.00	1	165.00	165.00	-1	288	-0.35%
2020/06/04	0.1	164.50	0	0.00	164.00	0.1	317	0.02%
2020/06/01	2	156.75	0	0.00	158.00	2	309	0.65%
2020/05/27	0	0.00	1	157.50	156.50	-1	308	-0.32%
2020/05/20	0	0.00	1	156.00	156.50	-1	318	-0.31%
2020/05/11	2	153.75	0	0.00	153.50	2	328	0.61%
2020/04/29	0.1	154.50	0	0.00	154.00	0.1	324	0.03%
2020/04/28	0	0.00	1	153.00	153.00	-1	325	-0.31%
2020/04/24	1	150.00	0	0.00	149.50	1	330	0.30%
2020/04/17	0.1	151.50	0	0.00	151.50	0.1	333	0.03%
2020/03/26	0.2	141.00	0	0.00	139.50	0.2	280	0.07%
2020/03/20	0	135.50	0	0.00	135.00	0	262	0.00%
2020/03/19	0.3	129.00	0	0.00	129.00	0.3	256	0.12%
2020/03/16	0	0.00	0.1	140.00	139.50	-0.1	235	-0.04%
2020/03/13	0.1	142.50	2	138.00	141.50	-1.9	229	-0.83%
2020/03/12	1	146.00	0	0.00	145.50	1	213	0.47%
2020/03/04	2	156.00	0.3	156.50	155.50	1.7	176	0.96%
2020/03/02	1	156.50	0	0.00	156.00	1	172	0.58%
2020/02/21	1	161.50	1	162.00	162.00	0	163	0.00%
2020/02/04	2	157.50	0	0.00	158.00	2	150	1.33%
2020/02/03	1.1	156.14	0	0.00	156.50	1.1	151	0.72%
2019/12/30	1	156.50	0	0.00	156.50	1	162	0.61%
2019/11/08	1	159.00	0	0.00	158.50	1	153	0.65%
2019/11/04	0.1	158.50	0	0.00	157.50	0.1	158	0.06%
2019/10/31	1	158.00	0	0.00	158.00	1	161	0.62%
2019/10/28	1.1	162.00	0	0.00	161.00	1.1	158	0.69%
2019/10/22	0	0.00	1	152.50	152.00	-1	140	-0.71%
2019/10/21	0.1	152.50	0	0.00	151.50	0.1	138	0.07%
2019/10/15	1	151.50	0	0.00	152.00	1	131	0.76%
2019/10/09	0	0.00	1	152.00	153.00	-1	135	-0.74%
2019/09/27	0.1	153.50	0	0.00	152.50	0.1	142	0.07%
2019/08/13	0.1	156.50	0	0.00	155.50	0.1	212	0.05%
2019/08/08	0.1	153.00	0	0.00	152.00	0.1	212	0.05%
2019/08/05	0.1	157.00	0.1	157.00	156.00	0	203	0.00%
2019/08/01	0.1	160.00	0	0.00	159.50	0.1	198	0.05%
2019/07/15	0.1	162.00	0	0.00	161.50	0.1	182	0.05%
2019/07/03	0.1	163.00	0	0.00	161.50	0.1	189	0.03%
2019/06/17	1	168.50	0	0.00	168.00	1	119	0.83%
2019/06/03	6	169.50	0	0.00	169.50	6	122	4.89%
2019/05/31	1	169.00	0	0.00	169.00	1	123	0.81%
2019/05/20	1	168.00	0	0.00	168.50	1	136	0.73%
2019/05/17	2	168.00	0	0.00	168.00	2	137	1.45%
2019/05/14	1	168.00	0	0.00	169.50	1	139	0.72%
2019/04/23	0	0.00	3	171.00	171.00	-3	143	-2.10%
2019/04/02	0.1	173.00	0	0.00	172.50	0.1	128	0.08%
2019/03/15	1	173.00	0	0.00	173.50	1	122	0.81%
2019/03/13	3	174.00	0	0.00	173.00	3	123	2.43%
2019/03/12	0	0.00	1	174.00	173.50	-1	123	-0.81%
2019/03/04	0	0.00	1	175.00	175.00	-1	125	-0.80%
2019/02/25	0	0.00	0.1	177.50	177.00	-0.1	123	-0.08%
2019/01/10	0	170.00	0	0.00	169.50	0	137	0.02%
2018/12/24	0.1	167.00	0	0.00	166.50	0.1	156	0.03%
2018/12/05	2	168.50	0	0.00	168.50	2	162	1.23%
2018/11/23	0.1	168.50	0	0.00	168.00	0.1	159	0.06%
2018/11/21	0	0.00	1	168.00	168.00	-1	161	-0.62%
2018/11/01	0.1	171.00	0	0.00	170.50	0.1	166	0.06%
2018/10/29	1	169.00	0	0.00	169.00	1	168	0.59%
2018/10/23	0	0.00	0.4	171.00	170.00	-0.4	165	-0.24%
2018/10/18	0.1	171.00	0	0.00	169.50	0.1	163	0.05%
2018/09/27	0	175.00	0	0.00	173.00	0	171	0.02%
2018/09/19	0	175.00	0	0.00	174.00	0	168	0.02%
2018/08/27	0.1	180.50	0	0.00	179.00	0.1	204	0.02%
2018/08/14	0.1	184.00	0	0.00	183.00	0.1	209	0.02%
2018/07/27	0.1	187.00	0	0.00	187.00	0.1	232	0.04%
2018/06/22	0.1	189.00	0	0.00	188.00	0.1	293	0.02%
2018/06/21	0	0.00	1	189.00	189.00	-1	293	-0.34%
2018/06/15	1	190.50	0	0.00	191.00	1	288	0.35%
2018/05/29	1	190.00	0	0.00	190.00	1	308	0.32%
2018/05/15	0	0.00	1	191.00	190.50	-1	362	-0.28%
2018/05/11	1	194.00	0	0.00	194.00	1	365	0.27%
2018/04/16	1	190.00	0	0.00	190.00	1	362	0.28%
2018/04/03	1	194.50	0	0.00	194.00	1	339	0.29%
2018/04/02	2	197.00	2	197.50	197.50	0	330	0.00%
2018/03/07	0	0.00	1	183.00	181.50	-1	272	-0.37%
2018/02/12	0	0.00	1	176.00	174.50	-1	193	-0.52%
2018/01/29	0.1	173.50	0	0.00	172.50	0.1	169	0.03%
2018/01/22	1	173.50	0	0.00	174.00	1	155	0.64%
2018/01/17	1	174.50	0	0.00	175.00	1	148	0.67%