綠電 (8440)-凱基-嘉義券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
38.10
漲跌
▼0.20
漲幅
-0.52%
成交量
80張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	40.00	0	0.00	39.10	0	780	0.00%
2024/05/23	0	0.00	1	40.80	39.85	-1	802	-0.12%
2024/05/22	1	41.15	1	41.15	41.00	0	799	0.00%
2024/05/17	0	0.00	1	41.20	41.00	-1	814	-0.12%
2024/05/16	3	42.15	0	0.00	42.30	3	809	0.37%
2024/05/15	1	41.75	0	0.00	41.55	1	804	0.12%
2024/05/13	1	42.05	0	0.00	42.25	1	796	0.13%
2024/05/07	0	0.00	2	42.65	42.85	-2	777	-0.26%
2024/05/06	0	0.00	1	42.95	43.00	-1	760	-0.13%
2024/04/22	1	41.85	4	42.31	41.65	-3	797	-0.38%
2024/04/19	2	41.53	0.2	41.70	41.75	1.9	771	0.24%
2024/04/18	0.2	44.88	0	0.00	44.90	0.2	733	0.02%
2024/04/17	13	46.67	11	46.79	45.25	2	677	0.30%
2024/04/16	1	45.40	1	45.95	45.85	0	508	0.00%
2024/04/01	0	0.00	1	39.30	39.30	-1	268	-0.37%
2024/03/26	0	0.00	0	39.70	38.90	0	260	0.00%
2024/03/18	1	38.80	0	0.00	38.75	1	249	0.40%
2024/03/12	1	37.90	0	0.00	38.00	1	252	0.40%
2024/03/04	0	39.75	0	0.00	39.10	0	271	0.00%
2024/03/01	0	39.49	0	0.00	39.35	0	268	0.00%
2024/02/29	2	40.15	0	0.00	39.95	2	264	0.76%
2024/02/22	0	39.30	0	0.00	38.30	0	237	0.00%
2024/02/21	0	39.03	0	0.00	38.80	0	231	0.00%
2024/02/20	0	38.00	0	0.00	37.50	0	219	0.00%
2024/02/16	0	35.70	0	0.00	35.70	0	209	0.00%
2024/02/01	0	35.70	0	0.00	35.60	0	206	0.00%
2024/01/25	0	36.73	0	0.00	36.30	0	207	0.00%
2024/01/24	0	37.07	0	0.00	36.40	0	207	0.00%
2024/01/17	0	37.80	0	0.00	36.70	0	195	0.00%
2024/01/16	1	41.25	1	39.30	38.00	0	181	0.00%
2024/01/05	0	0.00	1	35.20	35.30	-1	98	-1.01%
2024/01/02	0	0.00	1	36.40	36.00	-1	99	-1.00%
2023/12/21	0	38.00	0	0.00	35.90	0	98	0.00%
2023/12/13	1	36.10	0	0.00	36.10	1	95	1.04%
2023/12/11	0	38.00	0	0.00	36.25	0	95	0.00%
2023/11/28	0	36.00	0	0.00	34.80	0	65	0.00%
2023/11/20	0	34.45	0	0.00	34.45	0	70	0.00%
2023/10/04	0	0.00	3	36.08	36.05	-3	195	-1.53%
2023/09/01	0	37.90	0	0.00	37.40	0	249	0.00%
2023/08/25	0	37.95	0	0.00	36.65	0	330	0.00%
2023/08/15	0	38.90	0	0.00	36.70	0	345	0.00%
2023/08/04	4	39.65	3	40.05	40.05	1	354	0.28%
2023/08/02	0	0.00	2	41.80	42.10	-2	324	-0.62%
2023/07/19	0	0.00	1	39.10	38.80	-1	415	-0.24%
2023/07/18	1	39.15	0	0.00	39.20	1	442	0.23%
2023/06/27	1	41.90	0	0.00	41.80	1	1,153	0.09%
2023/06/19	1	43.85	0	0.00	43.60	1	1,189	0.08%
2023/06/06	1	44.45	0	0.00	44.70	1	1,411	0.07%
2023/04/25	3	45.67	0	0.00	44.80	3	1,502	0.20%
2023/04/21	1	49.55	1	48.30	47.55	0	1,443	0.00%
2023/04/20	0	0.00	0.1	49.05	49.65	-0.1	1,449	-0.01%
2023/04/19	1	50.50	1	51.30	50.60	0	1,398	0.00%
2023/04/18	0.1	51.40	2	51.90	50.20	-1.9	1,379	-0.14%
2023/04/17	2	50.15	3	50.20	50.10	-1	1,331	-0.08%
2023/04/14	0	0.00	1	50.40	50.10	-1	1,366	-0.07%
2023/04/13	1	52.00	2	51.60	50.60	-1	1,373	-0.07%
2023/04/12	12	49.96	16	50.13	50.60	-4	1,228	-0.33%
2023/04/11	2	48.13	0	0.00	48.00	2	1,119	0.18%
2023/04/10	6	48.40	6	49.65	48.50	0	1,119	0.00%
2023/03/31	0	0.00	1	47.10	46.70	-1	1,002	-0.10%
2023/03/29	1	46.01	0	0.00	45.90	1	980	0.10%
2023/03/24	2	46.35	0	0.00	46.30	2	990	0.20%
2023/03/20	1	47.70	1	48.50	47.80	0	998	0.00%
2023/03/17	0	0.00	1	48.00	47.60	-1	956	-0.10%
2023/03/09	2	46.28	2	46.15	46.10	0	1,162	0.00%
2023/02/07	0	0.00	1	46.00	46.40	-1	1,703	-0.06%
2022/12/12	0	0.00	5	47.15	47.15	-5	1,382	-0.36%
2022/12/07	3	46.47	1	46.30	46.30	2	1,369	0.15%
2022/12/02	1	48.55	2	47.90	48.00	-1	1,310	-0.08%
2022/12/01	6	48.48	1	50.30	47.35	5	1,276	0.39%
2022/11/30	0	0.00	1	48.50	48.50	-1	1,074	-0.09%
2022/11/25	0	0.00	1	44.15	43.80	-1	1,006	-0.10%
2022/11/22	1	44.35	0	0.00	44.60	1	1,045	0.10%
2022/11/21	1	46.70	0	0.00	46.00	1	1,036	0.10%
2022/11/18	0	0.00	2	45.50	45.00	-2	1,000	-0.20%
2022/11/17	3	45.85	1	45.55	45.20	2	1,002	0.20%
2022/11/16	28	45.40	31	45.26	44.95	-3	1,130	-0.27%
2022/11/15	0	0.00	1	43.50	43.50	-1	965	-0.10%
2022/11/10	1	39.50	5	40.10	40.10	-4	936	-0.43%
2022/11/09	1	41.50	0	0.00	40.60	1	933	0.11%
2022/11/08	11	43.56	4	45.29	41.00	7	911	0.77%
2022/11/04	0	0.00	3	39.40	39.40	-3	818	-0.37%
2022/10/13	1	35.50	0	0.00	32.85	1	904	0.11%
2022/10/04	2	39.18	0	0.00	39.40	2	1,044	0.19%
2022/09/29	3	38.05	0	0.00	37.80	3	1,157	0.26%
2022/09/13	0	0.00	1	49.50	49.50	-1	1,954	-0.05%
2022/09/12	0	0.00	2	49.60	49.60	-2	1,989	-0.10%
2022/09/08	1	47.30	1	47.80	47.80	0	2,023	0.00%
2022/09/01	0	0.00	1	50.00	50.00	-1	2,707	-0.04%
2022/08/31	4	50.30	1	50.50	50.50	3	2,824	0.11%
2022/08/30	2	51.15	0	0.00	51.30	2	2,819	0.07%
2022/08/29	5	50.68	0	0.00	50.50	5	2,808	0.18%
2022/08/26	4	53.20	0	0.00	53.00	4	2,815	0.14%
2022/08/25	1	53.00	1	53.50	53.50	0	2,827	0.00%
2022/08/24	2	53.50	0	0.00	53.00	2	2,840	0.07%
2022/08/23	14	58.61	12	57.36	56.10	2	2,838	0.07%
2022/08/22	0	0.00	4	56.20	56.20	-4	2,694	-0.15%
2022/08/15	0	0.00	1	50.40	51.70	-1	2,904	-0.03%
2022/08/12	0	0.00	2	49.40	50.40	-2	3,022	-0.07%
2022/08/09	2	50.50	0	0.00	50.60	2	3,428	0.06%
2022/08/05	1	50.60	0	0.00	51.00	1	3,725	0.03%
2022/08/04	1	49.15	1	49.45	49.95	0	3,839	0.00%
2022/08/03	1	51.20	1	51.50	50.20	0	3,901	0.00%
2022/08/01	1	54.30	6	54.30	54.90	-5	4,073	-0.12%
2022/07/28	1	55.50	0	0.00	54.00	1	4,208	0.02%
2022/07/20	5	59.32	1	58.00	57.60	4	5,415	0.07%
2022/07/19	5	58.80	3	60.17	57.50	2	5,560	0.04%
2022/07/18	3	57.87	2	58.10	58.10	1	5,715	0.02%
2022/07/15	3	56.83	4	57.23	56.90	-1	5,912	-0.02%
2022/07/14	1	54.20	3	57.30	58.00	-2	6,293	-0.03%
2022/07/13	1	55.40	1	56.20	56.30	0	6,851	0.00%
2022/07/12	1	56.90	0	0.00	53.10	1	6,990	0.01%
2022/07/08	2	55.45	3	56.00	56.00	-1	7,254	-0.01%
2022/07/07	4	54.23	3	55.00	55.60	1	7,234	0.01%
2022/07/06	2	56.20	1	55.10	55.10	1	7,170	0.01%
2022/07/05	6	57.22	23	58.60	58.00	-17	7,151	-0.24%
2022/07/04	19	56.89	2	56.20	56.40	17	7,073	0.24%
2022/07/01	11	68.11	18	64.53	60.50	-7	7,014	-0.10%
2022/06/30	0	0.00	2	67.20	67.20	-2	6,637	-0.03%
2022/06/28	0	0.00	1	62.50	60.70	-1	6,578	-0.02%
2022/06/27	2	62.50	0	0.00	62.70	2	6,556	0.03%
2022/06/23	5	60.10	5	59.50	59.50	0	6,551	0.00%
2022/06/20	0	0.00	1	62.50	62.00	-1	7,500	-0.01%
2022/06/14	2	68.05	6	68.67	68.80	-4	9,504	-0.04%
2022/06/13	4	68.03	1	67.30	65.90	3	9,461	0.03%
2022/06/10	5	73.90	5	74.46	72.70	0	9,642	0.00%
2022/06/09	1	65.50	7	70.36	70.50	-6	9,899	-0.06%
2022/06/02	4	65.05	4	65.30	65.00	0	11,844	0.00%
2022/06/01	0	0.00	1	67.50	66.30	-1	11,942	-0.01%
2022/05/31	1	66.50	1	67.00	67.00	0	11,932	0.00%
2022/05/30	3	67.17	1	67.70	67.70	2	11,901	0.02%
2022/05/25	4	68.40	0.3	68.90	66.90	3.7	11,787	0.03%
2022/05/24	0	72.30	1	71.80	71.80	-1	11,729	-0.01%
2022/05/23	5	73.58	1	75.01	72.50	4	11,693	0.03%
2022/05/20	57	77.58	59	76.14	73.00	-2	11,650	-0.02%
2022/05/19	0	0.00	0.1	73.70	73.40	-0.1	11,525	0.00%
2022/05/18	7.3	73.11	11	71.01	72.60	-3.7	11,405	-0.03%
2022/05/17	16	67.18	17	67.94	68.60	-1	11,223	-0.01%
2022/05/16	3	66.10	3	65.00	66.30	0	11,164	0.00%
2022/05/13	5.1	63.03	4	63.23	64.60	1.1	11,580	0.01%
2022/05/12	9	65.29	0.1	63.40	62.30	8.9	11,887	0.07%
2022/05/11	0	68.10	2	65.60	65.60	-2	12,152	-0.02%
2022/05/10	12	72.76	14	73.05	72.10	-2	12,453	-0.02%
2022/05/09	1	72.40	0.2	71.70	72.00	0.8	12,537	0.01%
2022/05/05	0	0.00	3	78.80	78.80	-3	12,580	-0.02%
2022/05/04	0.2	79.93	1	77.50	77.50	-0.9	12,600	-0.01%
2022/05/03	24.2	82.44	64	81.40	81.60	-39.8	12,933	-0.31%
2022/04/29	11	83.15	2	83.70	84.20	9	12,961	0.07%
2022/04/28	22	90.05	22	83.27	83.20	0	12,929	0.00%
2022/04/27	19	86.65	32	86.37	87.80	-13	12,685	-0.10%
2022/04/26	0	0.00	1.3	84.50	84.50	-1.3	12,100	-0.01%
2022/04/25	2.3	77.13	0	0.00	76.90	2.3	12,070	0.02%
2022/04/22	16	86.29	16	80.01	79.70	0	11,950	0.00%
2022/04/21	34	89.79	44	85.90	86.00	-10	11,797	-0.08%
2022/04/20	22	89.74	19	90.05	88.90	3	11,599	0.03%
2022/04/19	47	98.60	40	94.08	87.40	7	11,216	0.06%
2022/04/18	6	94.93	6	95.60	97.10	0	10,675	0.00%
2022/04/15	14	86.62	16	87.67	88.30	-2	10,521	-0.02%
2022/04/07	0	0.00	0	71.68	71.60	0	10,274	0.00%
2022/04/06	0	70.40	0	0.00	71.70	0	10,401	0.00%
2022/03/31	0	0.00	0.1	67.60	68.70	-0.1	10,554	0.00%
2022/03/30	0	0.00	6	66.60	66.60	-6	10,615	-0.06%
2022/03/28	1.1	65.70	0	0.00	65.70	1.1	10,581	0.01%
2022/03/24	38	78.33	35	80.67	80.90	3	10,542	0.03%
2022/03/23	72	75.70	63	76.10	76.20	9	9,987	0.09%
2022/03/22	123	76.73	129	77.60	78.50	-6	9,471	-0.06%	大買/大賣/
2022/03/21	1	71.50	1	70.80	71.80	0	8,150	0.00%
2022/03/18	23	63.39	26	64.90	65.30	-3	8,061	-0.04%
2022/03/17	8	58.36	3	59.37	59.40	5	7,739	0.06%
2022/03/16	0	0.00	1	52.30	54.00	-1	7,284	-0.01%
2022/03/15	73	51.22	79	49.31	49.10	-6	7,177	-0.08%
2022/03/14	63	57.14	58	55.35	54.00	5	6,930	0.07%
2022/03/11	66	56.58	50.1	57.78	58.50	16	6,262	0.25%
2022/03/09	73	47.22	39	47.63	48.40	34	5,056	0.67%
2022/03/08	26.1	43.65	21	43.95	44.00	5.1	4,568	0.11%
2022/03/07	3	40.20	3	40.75	40.75	0	4,122	0.00%
2022/03/03	0	0.00	1	41.05	41.05	-1	3,980	-0.03%
2022/02/25	0	0.00	0.3	38.00	39.00	-0.3	3,954	-0.01%
2022/02/24	1	39.50	0	0.00	38.90	1	3,948	0.03%
2022/02/23	0	0.00	1	39.60	40.75	-1	3,936	-0.03%
2022/02/22	0	0.00	0.1	39.80	39.30	-0.1	3,925	0.00%
2022/02/17	0.1	38.65	0	0.00	40.00	0.1	3,889	0.00%
2022/02/16	1.3	41.83	1	40.35	41.00	0.3	3,861	0.01%
2022/02/15	23	43.28	27	42.87	43.25	-4	3,831	-0.10%
2022/02/14	26	42.65	20	42.79	41.80	6	3,322	0.18%
2022/02/11	26	40.27	25	40.33	40.35	1	2,789	0.04%
2022/02/10	20	39.33	28	39.77	40.40	-8	2,404	-0.33%
2022/02/09	15	36.05	14	36.60	36.75	1	2,033	0.05%
2022/02/08	2	32.25	6	32.98	33.45	-4	1,813	-0.22%
2022/02/07	1	30.45	0	0.00	30.45	1	1,706	0.06%
2022/01/26	2	28.83	2	28.80	27.70	0	1,647	0.00%
2022/01/25	39	31.74	37	31.77	30.70	2	1,532	0.13%
2022/01/21	16	29.36	11	29.16	27.65	5	1,009	0.50%
2022/01/20	9	26.29	9	26.92	27.15	0	850	0.00%
2022/01/19	0	0.00	1	24.55	24.70	-1	796	-0.13%
2022/01/14	4	25.36	0	0.00	25.05	4	721	0.55%
2022/01/12	2	28.65	0	0.00	28.75	2	668	0.30%
2022/01/11	2	29.98	0	0.00	29.65	2	648	0.31%
2022/01/10	0	0.00	5	32.90	32.90	-5	591	-0.84%
2022/01/07	3	28.43	2	29.95	29.95	1	572	0.17%
2022/01/04	0	0.00	1	28.35	28.00	-1	517	-0.19%
2021/12/30	0	0.00	1	28.05	27.65	-1	486	-0.21%
2021/12/29	4	28.90	0	0.00	28.85	4	459	0.87%
2021/12/28	2	27.93	2	28.05	28.05	0	318	0.00%
2021/12/27	0	0.00	10	25.50	25.50	-10	177	-5.64%
2021/12/24	1	23.20	1	23.20	23.20	0	152	0.00%
2021/08/24	0	0.00	1	19.00	18.65	-1	210	-0.48%
2021/08/20	1	16.95	0	0.00	17.00	1	213	0.47%
2021/08/11	1	18.05	0	0.00	18.20	1	230	0.43%
2021/06/22	0	0.00	4	19.93	19.85	-4	601	-0.66%
2021/06/21	8	21.59	8	21.01	20.70	0	588	0.00%
2021/06/18	4	20.40	1	21.05	21.05	3	542	0.55%
2021/06/16	1	19.20	1	19.25	19.25	0	521	0.00%
2021/05/19	0	0.00	1	17.85	17.90	-1	529	-0.19%
2021/05/18	0	0.00	2	17.25	17.50	-2	523	-0.38%
2021/05/17	3	15.65	0	0.00	16.35	3	521	0.58%
2021/05/14	0	0.00	1	17.80	17.25	-1	516	-0.19%
2021/05/13	1	17.10	0	0.00	16.90	1	511	0.20%
2021/05/12	1	18.10	0	0.00	18.05	1	509	0.20%
2021/04/27	10	22.80	0	0.00	22.40	10	365	2.73%
2020/11/17	0	0.00	2	18.35	18.10	-2	1,728	-0.12%
2020/10/30	0	0.00	1	18.80	18.95	-1	1,708	-0.06%
2020/10/29	1	19.45	0	0.00	19.35	1	1,697	0.06%
2020/10/23	1	19.75	1	19.65	19.60	0	1,650	0.00%
2020/10/19	0	0.00	10	20.72	20.45	-10	1,604	-0.62%
2020/10/15	0	0.00	2	21.35	21.45	-2	1,550	-0.13%
2020/10/14	7	22.14	3	22.45	21.35	4	1,504	0.27%
2020/10/12	2	22.20	1	21.70	21.75	1	1,353	0.07%
2020/10/07	1	21.55	3	21.48	21.15	-2	1,192	-0.17%
2020/10/06	9	21.62	3	21.77	21.10	6	1,167	0.51%
2020/09/30	1	18.95	1	19.25	20.25	0	1,006	0.00%
2020/09/29	1	19.05	1	19.20	18.45	0	906	0.00%
2020/09/28	6	19.05	6	18.73	19.05	0	882	0.00%
2020/09/25	7	20.22	4	21.95	19.05	3	829	0.36%
2020/09/24	3	20.93	1	20.90	21.15	2	605	0.33%
2020/09/08	0	0.00	3	14.13	14.20	-3	269	-1.12%
2020/09/02	0	0.00	1	14.75	14.65	-1	263	-0.38%
2020/09/01	1	14.30	0	0.00	14.20	1	260	0.38%
2020/08/12	0	0.00	1	15.05	14.95	-1	226	-0.44%
2020/08/11	4	15.91	30	15.80	15.80	-26	209	-12.41%
2020/08/10	30	14.95	0	0.00	14.95	30	156	19.14%
2020/07/20	0	0.00	1	14.10	14.10	-1	140	-0.71%
2020/07/14	0	0.00	2	15.65	16.10	-2	117	-1.70%
2020/07/13	3	16.42	0	0.00	15.70	3	108	2.77%
2020/07/06	0	0.00	4	13.18	13.20	-4	50	-7.98%
2020/06/29	1	12.70	0	0.00	12.70	1	51	1.94%
2020/06/24	3	12.73	0	0.00	12.75	3	51	5.80%
2020/03/09	0	0.00	2	14.55	14.15	-2	203	-0.98%
2020/03/06	0	0.00	31	15.78	15.30	-31	194	-15.91%
2020/03/05	32	15.49	0	0.00	15.50	32	171	18.61%
2020/03/03	1	14.20	0	0.00	14.35	1	150	0.66%
2019/12/25	0	0.00	81	14.93	15.60	-81	107	-75.01%
2019/12/24	83	15.10	5	15.05	15.15	78	73	106.34%
2019/12/13	0	0.00	1	14.25	13.70	-1	36	-2.75%
2019/11/04	2	13.15	0	0.00	13.20	2	23	8.57%
2019/10/09	0	0.00	9	13.50	13.35	-9	29	-30.81%
2019/08/05	1	13.70	0	0.00	13.85	1	27	3.60%
2019/04/01	1	15.60	0	0.00	15.50	1	29	3.42%
2019/03/19	1	15.25	4	15.35	15.40	-3	26	-11.37%
2019/03/06	0	0.00	11	16.75	16.90	-11	23	-46.84%
2018/10/22	1	16.60	0	0.00	16.60	1	42	2.37%
2018/10/12	0	0.00	5	15.10	16.00	-5	43	-11.38%
2018/10/05	2	17.55	0	0.00	17.55	2	40	4.94%
2018/10/02	3	18.30	0	0.00	18.45	3	40	7.45%
2018/10/01	0	0.00	1	17.95	17.95	-1	39	-2.54%
2018/08/13	1	18.75	0	0.00	18.80	1	62	1.60%
2018/07/31	1	21.40	0	0.00	21.20	1	80	1.24%
2018/05/08	0	0.00	2	24.28	23.95	-2	371	-0.54%
2018/04/20	2	23.33	0	0.00	23.30	2	355	0.56%
2018/04/13	2	24.05	0	0.00	24.10	2	343	0.58%
2018/04/11	1	24.60	0	0.00	24.55	1	340	0.29%
2018/04/09	1	25.50	0	0.00	25.15	1	323	0.31%
2018/04/03	2	26.58	0	0.00	27.00	2	312	0.64%
2018/04/02	0	0.00	9	26.22	29.50	-9	277	-3.24%
2018/03/30	8	23.71	1	23.90	23.50	7	227	3.08%
2018/03/29	12	24.52	0	0.00	24.00	12	211	5.67%