櫻花 (9911)-凱基-嘉義券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
85.5
漲跌
▲0.6
漲幅
+0.71%
成交量
423張
產業
上市居家生活
410人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.2	84.60	0.2	84.10	84.90	0	634	0.00%
2024/06/11	0	0.00	1.7	85.29	84.80	-1.7	632	-0.26%
2024/06/06	1	87.70	0	0.00	87.50	1	623	0.16%
2024/06/04	0	0.00	0.5	88.90	88.90	-0.5	620	-0.07%
2024/05/17	0	0.00	1	91.90	91.00	-1	554	-0.18%
2024/05/16	0	0.00	1	93.10	94.40	-1	546	-0.18%
2024/05/13	1	91.50	0	0.00	90.70	1	536	0.19%
2024/05/03	0	0.00	1	94.10	93.50	-1	444	-0.23%
2024/04/23	1	85.70	0	0.00	87.00	1	402	0.25%
2024/04/19	0	0.00	1	84.90	84.90	-1	388	-0.26%
2024/04/16	0	0.00	0.4	86.10	85.90	-0.4	355	-0.10%
2024/04/11	0.5	88.90	0	0.00	89.10	0.5	331	0.15%
2024/03/27	0	0.00	0	83.30	83.80	0	285	-0.01%
2024/03/21	0	80.70	0	0.00	81.20	0	281	0.01%
2024/03/19	1	80.80	0	0.00	80.50	1	277	0.36%
2024/03/12	0	0.00	7.7	76.70	77.10	-7.7	268	-2.87%
2024/03/04	0	75.00	0	0.00	74.80	0	253	0.00%
2024/03/01	0	74.96	0	0.00	74.60	0	252	0.00%
2024/02/22	0	73.50	0	0.00	73.50	0	244	0.00%
2024/02/20	0.2	73.10	0	0.00	72.80	0.2	244	0.07%
2024/02/16	0	72.10	1	72.00	72.50	-1	250	-0.40%
2024/02/05	0	0.00	0	70.30	69.90	0	240	-0.01%
2024/02/01	0	70.80	0	0.00	70.10	0	253	0.00%
2024/01/25	0	70.60	0	0.00	70.10	0	257	0.00%
2024/01/24	1	70.70	0	0.00	70.50	1	258	0.39%
2024/01/17	0	69.90	0	0.00	69.50	0	261	0.00%
2024/01/16	0	70.70	0	0.00	69.90	0	256	0.00%
2024/01/10	0	0.00	3	70.10	70.20	-3	252	-1.19%
2023/12/26	0	0.00	1	68.90	69.10	-1	243	-0.41%
2023/12/21	0	68.80	0	0.00	67.80	0	239	0.00%
2023/12/20	2	67.60	0	0.00	67.60	2	234	0.85%
2023/12/19	0	0.00	1	68.50	68.50	-1	228	-0.44%
2023/12/11	0	69.80	0	0.00	69.00	0	230	0.00%
2023/12/01	0	0.00	1	67.50	68.00	-1	210	-0.48%
2023/11/30	0	0.00	0.1	67.00	67.20	-0.1	205	-0.05%
2023/11/20	0	66.80	0	0.00	66.50	0	200	0.00%
2023/11/16	0.1	66.60	0	0.00	66.50	0.1	196	0.05%
2023/11/13	0	0.00	0.5	65.34	65.40	-0.5	181	-0.28%
2023/11/10	0	0.00	1	65.10	65.20	-1	179	-0.56%
2023/11/02	1	63.80	0	0.00	63.50	1	167	0.60%
2023/10/26	0	0.00	1	64.00	64.30	-1	166	-0.60%
2023/10/25	0	0.00	0.1	64.70	64.30	-0.1	165	-0.06%
2023/10/05	1	63.90	0	0.00	64.00	1	150	0.67%
2023/10/03	0.1	64.50	0	0.00	64.20	0.1	150	0.07%
2023/09/26	0	0.00	0.3	64.80	64.30	-0.3	149	-0.21%
2023/09/13	0.1	63.30	0	0.00	64.00	0.1	155	0.05%
2023/09/11	0.1	63.10	0	0.00	63.00	0.1	156	0.03%
2023/09/05	0.1	63.80	0	0.00	63.20	0.1	157	0.05%
2023/09/04	0.2	63.70	0	0.00	63.80	0.2	158	0.10%
2023/08/17	0.1	62.50	0	0.00	62.40	0.1	160	0.03%
2023/08/09	0.1	63.20	0	0.00	63.70	0.1	160	0.06%
2023/08/08	0.1	63.60	0	0.00	63.40	0.1	158	0.03%
2023/07/31	0	63.60	0	0.00	63.10	0	159	0.02%
2023/07/28	0	63.30	0	0.00	63.20	0	160	0.02%
2023/07/27	0.1	63.20	0	0.00	63.10	0.1	159	0.04%
2023/07/26	0.1	62.90	0	0.00	62.70	0.1	160	0.03%
2023/07/25	0.1	62.80	0	0.00	62.50	0.1	160	0.03%
2023/07/24	0.1	63.00	0	0.00	62.60	0.1	159	0.03%
2023/07/20	0.1	63.10	0	0.00	62.90	0.1	158	0.04%
2023/07/19	0	62.60	0	0.00	62.30	0	159	0.01%
2023/07/17	0	63.10	0.2	63.10	62.70	-0.2	156	-0.11%
2023/07/14	0	0.00	0	63.30	62.80	0	155	-0.01%
2023/07/06	0.1	63.70	0	0.00	63.30	0.1	150	0.03%
2023/06/27	1	63.40	0	0.00	63.40	1	147	0.68%
2023/06/21	1	63.60	0	0.00	64.30	1	142	0.70%
2023/06/15	0	0.00	2	66.80	66.70	-2	118	-1.69%
2023/06/13	0	66.50	0	0.00	66.60	0	116	0.03%
2023/06/02	0	66.50	0	0.00	66.10	0	116	0.01%
2023/05/30	0	66.00	0	0.00	66.00	0	116	0.03%
2023/05/26	1	66.30	0	0.00	66.30	1	116	0.86%
2023/05/16	0	0.00	0	64.20	64.20	0	107	-0.04%
2023/05/09	0	64.20	0	0.00	64.00	0	105	0.00%
2023/04/17	0.1	64.00	0	0.00	63.90	0.1	102	0.06%
2022/12/29	0.1	62.30	0	0.00	61.90	0.1	174	0.03%
2022/12/07	0	0.00	3	62.50	62.90	-3	179	-1.67%
2022/11/30	1	61.70	0	0.00	62.10	1	180	0.55%
2022/11/28	0.1	61.40	0	0.00	61.20	0.1	177	0.03%
2022/11/23	0	0.00	0.4	61.30	61.70	-0.4	179	-0.22%
2022/11/21	0.1	60.30	0	0.00	60.30	0.1	180	0.04%
2022/11/15	0.2	60.64	0	0.00	60.60	0.2	175	0.10%
2022/11/14	2	60.80	0	0.00	60.10	2	174	1.15%
2022/11/11	1	61.00	0.3	61.30	60.50	0.7	170	0.41%
2022/11/10	0	0.00	2.2	61.51	61.60	-2.2	164	-1.34%
2022/11/07	1	59.70	0	0.00	60.20	1	161	0.62%
2022/10/31	0.1	58.80	0	0.00	58.50	0.1	161	0.05%
2022/10/27	2	58.70	0	0.00	59.20	2	162	1.23%
2022/10/21	0.1	58.50	0	0.00	58.90	0.1	153	0.07%
2022/10/20	1	60.93	0	0.00	58.00	1	143	0.72%
2022/10/13	0	61.90	0	0.00	61.80	0	117	0.01%
2022/09/05	0.1	63.10	0	0.00	63.00	0.1	169	0.04%
2022/08/12	0	0.00	0	64.90	64.50	0	176	-0.02%
2022/08/03	1	62.80	0	0.00	62.80	1	176	0.57%
2022/07/29	0	63.50	0	0.00	63.30	0	186	0.02%
2022/07/25	0.1	61.80	0	0.00	62.40	0.1	186	0.05%
2022/07/22	0.1	61.40	0	0.00	61.30	0.1	186	0.05%
2022/07/01	0	59.30	0	0.00	59.20	0	184	0.02%
2022/06/29	0	0.00	1	61.50	61.30	-1	178	-0.56%
2022/06/27	0.1	60.80	0	0.00	61.20	0.1	181	0.06%
2022/06/22	0	0.00	0	60.80	60.60	0	179	-0.01%
2022/06/20	0.2	61.10	0	0.00	60.60	0.2	172	0.11%
2022/06/17	0.2	61.71	0	0.00	62.50	0.2	171	0.09%
2022/06/15	0	0.00	1	65.40	65.30	-1	163	-0.61%
2022/06/13	0.1	65.70	0	0.00	65.60	0.1	163	0.06%
2022/06/07	0	0.00	1	66.50	66.50	-1	174	-0.57%
2022/06/06	0	0.00	1	66.30	66.30	-1	175	-0.57%
2022/05/16	0.1	62.20	0	0.00	62.10	0.1	194	0.04%
2022/04/27	1	60.30	0	0.00	61.00	1	191	0.52%
2022/04/21	0.1	63.80	0	0.00	63.80	0.1	191	0.04%
2022/04/14	2	64.60	0	0.00	64.70	2	195	1.02%
2022/04/13	0	64.50	0	0.00	64.50	0	195	0.02%
2022/04/12	0.1	64.80	0	0.00	64.60	0.1	193	0.05%
2022/03/30	0.1	65.80	0	0.00	65.80	0.1	192	0.05%
2022/03/22	0.2	65.00	0	0.00	65.10	0.2	190	0.11%
2022/03/14	0.1	65.40	0	0.00	65.00	0.1	182	0.04%
2022/03/10	0.3	65.20	0	0.00	66.40	0.3	174	0.17%
2022/03/09	0.1	65.50	0	0.00	65.00	0.1	173	0.04%
2022/03/04	0.1	67.90	0	0.00	67.50	0.1	158	0.03%
2022/03/03	0	67.50	0	0.00	67.40	0	161	0.01%
2022/03/02	1	67.40	0	0.00	67.40	1	164	0.61%
2022/03/01	0.5	67.60	0	0.00	67.80	0.5	164	0.30%
2022/02/25	1.5	66.97	0	0.00	67.30	1.5	162	0.92%
2022/02/22	0	67.70	0	0.00	68.00	0	163	0.01%
2022/02/18	1	67.60	0	0.00	67.50	1	164	0.61%
2022/02/15	0.5	68.20	0	0.00	68.10	0.5	191	0.26%
2022/01/24	0	67.80	0	0.00	67.30	0	199	0.00%
2022/01/20	0.1	68.00	0	0.00	67.80	0.1	200	0.05%
2022/01/14	0.1	67.90	0	0.00	67.90	0.1	214	0.05%
2022/01/04	0	68.70	0	0.00	68.50	0	213	0.01%
2021/12/29	0	0.00	1	68.40	68.60	-1	216	-0.46%
2021/12/21	0.1	67.90	0	0.00	67.80	0.1	216	0.05%
2021/12/17	1	67.80	0	0.00	67.80	1	220	0.45%
2021/12/10	0.1	68.10	0	0.00	68.10	0.1	217	0.03%
2021/12/09	0.2	68.70	0	0.00	68.50	0.2	219	0.09%
2021/12/03	1	67.80	0	0.00	67.80	1	218	0.46%
2021/11/24	0.1	68.80	0	0.00	68.60	0.1	243	0.02%
2021/11/22	0	0.00	2	68.50	68.50	-2	252	-0.79%
2021/11/04	0	0.00	0.3	69.70	69.80	-0.3	239	-0.12%
2021/10/20	0.2	69.80	0	0.00	69.90	0.2	227	0.09%
2021/10/05	0.1	68.80	0	0.00	68.30	0.1	253	0.03%
2021/09/28	0.3	69.30	0	0.00	69.20	0.3	297	0.10%
2021/09/08	0.3	69.30	0	0.00	68.30	0.3	388	0.08%
2021/09/06	2	72.40	0	0.00	70.80	2	417	0.48%
2021/09/03	0.3	73.10	0	0.00	72.90	0.3	421	0.07%
2021/08/30	0	0.00	0.1	71.70	71.70	-0.1	451	-0.01%
2021/08/27	0	0.00	0.3	70.60	70.90	-0.3	458	-0.06%
2021/08/26	0.1	69.30	0	69.00	68.90	0.1	455	0.01%
2021/08/25	0	0.00	2	68.70	68.80	-2	460	-0.43%
2021/08/12	0	0.00	0.1	68.90	69.40	-0.1	489	-0.01%
2021/08/09	0	66.60	0	0.00	66.10	0	491	0.00%
2021/08/04	0.3	66.30	0	0.00	66.30	0.3	515	0.05%
2021/07/30	0.1	67.00	0	0.00	65.30	0.1	536	0.01%
2021/07/28	0.1	65.40	0	0.00	65.20	0.1	539	0.01%
2021/07/19	1	65.20	0	0.00	66.40	1	575	0.17%
2021/07/14	0	0.00	1	65.30	65.50	-1	587	-0.17%
2021/07/12	1	66.00	0	0.00	66.10	1	578	0.17%
2021/07/08	1	66.40	0	0.00	66.70	1	576	0.17%
2021/07/06	0.1	67.30	0	0.00	67.20	0.1	563	0.01%
2021/07/02	1	68.20	0	0.00	67.70	1	548	0.18%
2021/06/29	0.1	66.90	0	0.00	66.50	0.1	544	0.02%
2021/06/21	0.1	67.00	0	0.00	66.50	0.1	503	0.02%
2021/06/18	0.1	68.70	0	69.00	68.50	0.1	503	0.02%
2021/06/17	1.1	69.95	0	0.00	69.40	1.1	500	0.22%
2021/06/16	1	72.10	0	0.00	72.50	1	491	0.20%
2021/05/31	0	0.00	1.1	66.48	67.80	-1.1	392	-0.29%
2021/05/10	0.1	65.10	0	0.00	64.80	0.1	340	0.01%
2021/05/04	0	0.00	0.1	65.50	64.50	-0.1	326	-0.02%
2021/05/03	0	0.00	0.1	64.60	65.10	-0.1	312	-0.02%
2021/04/27	0.1	64.00	0	0.00	63.50	0.1	299	0.04%
2021/04/22	0	0.00	0.1	65.30	63.80	-0.1	294	-0.02%
2021/04/21	0	0.00	0.1	65.30	65.20	-0.1	289	-0.04%
2021/04/19	0	0.00	0	62.90	62.70	0	277	-0.01%
2021/04/15	0.1	62.10	0	0.00	63.20	0.1	279	0.03%
2021/04/13	0	63.20	0	0.00	63.30	0	277	0.00%
2021/04/08	0.2	64.10	0	0.00	64.10	0.2	274	0.07%
2021/03/22	0	0.00	0.1	57.10	57.80	-0.1	247	-0.05%
2021/03/18	0	0.00	0.1	54.80	54.60	-0.1	232	-0.03%
2021/03/08	0	0.00	5.1	54.19	53.70	-5.1	253	-2.00%
2021/03/03	1	53.10	0	0.00	53.30	1	246	0.40%
2021/02/18	0	0.00	1	51.30	51.70	-1	226	-0.44%
2021/01/07	1	52.10	0	0.00	52.30	1	223	0.45%
2020/12/31	0	0.00	0	52.30	51.80	0	225	-0.01%
2020/12/10	5	53.60	0	0.00	53.20	5	224	2.23%
2020/12/09	0	0.00	0.3	52.50	53.90	-0.3	222	-0.14%
2020/12/04	0	0.00	1	50.60	50.60	-1	205	-0.49%
2020/11/11	0.6	51.50	0	0.00	51.30	0.6	229	0.26%
2020/11/05	1	50.20	0	0.00	50.30	1	222	0.45%
2020/09/24	1	46.90	0	0.00	46.90	1	310	0.32%
2020/08/18	1	48.55	0	0.00	49.05	1	371	0.27%
2020/08/03	0	0.00	1	51.40	50.70	-1	360	-0.28%
2020/07/29	0	0.00	1	49.10	49.00	-1	338	-0.30%
2020/07/21	0	0.00	2	47.90	48.15	-2	331	-0.60%
2020/06/24	0	0.00	2	47.95	47.80	-2	344	-0.58%
2020/06/23	2	47.30	0	0.00	47.80	2	348	0.57%
2020/06/19	2	48.70	0	0.00	49.40	2	322	0.62%
2020/03/19	0	0.00	4	38.66	39.90	-4	497	-0.80%
2020/03/09	0	0.00	2	45.80	45.70	-2	385	-0.52%
2020/03/06	1	46.95	0	0.00	47.05	1	378	0.26%
2020/02/17	0	0.00	0	46.15	46.10	0	331	0.00%
2020/01/30	1	47.50	0	0.00	47.50	1	256	0.39%
2020/01/16	0	0.00	1	48.35	48.40	-1	244	-0.41%
2019/12/19	0	0.00	1	47.90	47.90	-1	318	-0.31%
2019/12/12	1	47.20	0	0.00	47.20	1	340	0.29%
2019/11/28	0	0.00	1	47.15	47.75	-1	366	-0.27%
2019/11/27	0	0.00	2	47.00	47.15	-2	362	-0.55%
2019/11/11	1	46.80	0	0.00	46.65	1	407	0.25%
2019/10/29	0	0.00	1	46.95	46.90	-1	410	-0.24%
2019/10/23	1	47.75	0	0.00	47.90	1	412	0.24%
2019/10/18	0	0.00	3	48.30	47.80	-3	422	-0.71%
2019/10/14	0	0.00	1	45.95	46.40	-1	423	-0.24%
2019/10/09	1	44.90	0	0.00	45.10	1	417	0.24%
2019/10/07	0	0.00	2	44.85	44.80	-2	429	-0.47%
2019/10/02	0	0.00	1	45.65	45.60	-1	432	-0.23%
2019/09/27	0	0.00	2	44.65	44.40	-2	425	-0.47%
2019/09/23	2	43.85	0	0.00	43.90	2	411	0.49%
2019/09/19	0	0.00	1	44.10	44.45	-1	406	-0.25%
2019/09/18	3	43.05	0	0.00	43.15	3	399	0.75%
2019/09/12	1	42.60	0	0.00	42.40	1	394	0.25%
2019/09/09	1	43.00	0	0.00	43.00	1	402	0.25%
2019/09/04	1	42.95	0	0.00	43.00	1	394	0.25%
2019/08/29	7	41.95	0	0.00	42.20	7	401	1.75%
2019/08/08	0	0.00	2	45.70	45.90	-2	381	-0.52%
2019/07/19	0	0.00	2	48.10	47.70	-2	410	-0.49%
2019/07/18	1	48.00	1	48.20	48.00	0	405	0.00%
2019/07/17	6	48.85	0	0.00	48.90	6	389	1.54%
2019/07/16	2	48.70	4	48.65	48.50	-2	384	-0.52%
2019/07/12	0	0.00	1	48.85	48.75	-1	390	-0.26%
2019/07/08	1	47.60	0	0.00	47.45	1	379	0.26%
2019/07/02	4	46.69	0	0.00	46.50	4	377	1.06%
2019/06/19	1	45.40	0	0.00	45.25	1	438	0.23%
2019/06/10	0	0.00	1	44.30	44.40	-1	439	-0.23%
2019/05/09	0	0.00	4	42.85	42.90	-4	414	-0.97%
2019/05/03	1	41.85	0	0.00	41.70	1	391	0.26%
2019/04/22	3	41.45	0	0.00	41.30	3	359	0.83%
2019/04/19	2	40.85	0	0.00	40.90	2	359	0.56%
2019/04/03	0	0.00	1	43.30	43.45	-1	315	-0.32%
2019/04/02	0	0.00	1	43.40	43.40	-1	312	-0.32%
2019/04/01	2	42.40	0	0.00	42.45	2	305	0.66%
2019/03/25	0.5	40.80	0	0.00	41.00	0.5	249	0.22%
2019/02/27	0	0.00	6	39.85	39.90	-6	187	-3.20%
2019/02/18	0.1	38.45	0.1	38.45	38.70	0	161	0.01%
2019/01/30	0	0.00	0	38.00	38.00	0	152	-0.01%
2018/08/09	0	0.00	1	38.70	38.70	-1	241	-0.41%
2018/07/27	1	37.50	0	0.00	37.55	1	273	0.37%
2018/07/26	0	0.00	1	37.90	37.95	-1	290	-0.34%
2018/07/23	1	37.20	0	0.00	37.25	1	300	0.33%
2018/07/17	0	0.00	1	38.15	38.05	-1	313	-0.32%
2018/07/05	1	37.00	0	0.00	37.05	1	336	0.30%
2018/07/04	1	37.15	0	0.00	37.10	1	337	0.30%
2018/07/02	1	37.60	1	37.65	37.50	0	339	0.00%
2018/06/29	6	39.25	0	0.00	39.30	6	331	1.81%
2018/06/27	0	0.00	0.2	39.20	39.30	-0.2	322	-0.07%
2018/06/13	4	40.00	0	0.00	39.80	4	364	1.10%
2018/05/24	0	0.00	0.1	38.95	39.00	-0.1	353	-0.02%
2018/04/09	0	0.00	1	38.30	38.40	-1	513	-0.19%
2018/03/12	0	0.00	0.1	37.60	37.60	-0.1	440	-0.03%
2018/03/08	0	0.00	0.1	37.20	37.40	-0.1	441	-0.02%
2018/02/01	0	0.00	2	41.20	39.35	-2	364	-0.55%
2018/01/25	0	0.00	21	38.66	38.50	-21	268	-7.81%
2018/01/24	20	38.29	1	38.35	38.40	19	239	7.93%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

凱基-嘉義 券商分點個股進出 凱基-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析