岱宇 (1598)-凱基-科園券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
131張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	17	33.35	33.30	-17	266	-6.39%
2024/05/14	17	32.65	0	0.00	32.95	17	239	7.09%
2023/12/29	0	0.00	1	34.80	34.85	-1	410	-0.24%
2023/12/22	3	35.20	0	0.00	34.75	3	406	0.74%
2023/12/18	0	0.00	1	36.65	36.55	-1	396	-0.25%
2023/12/08	1	36.30	0	0.00	36.45	1	390	0.26%
2023/12/07	1	36.40	0	0.00	36.15	1	391	0.26%
2023/12/04	2	36.90	0	0.00	36.90	2	384	0.52%
2023/11/29	1	36.20	0	0.00	36.20	1	364	0.27%
2023/11/27	0	0.00	1	35.90	35.85	-1	353	-0.28%
2023/11/24	0	0.00	3	35.98	35.90	-3	351	-0.85%
2023/11/20	2	38.60	0	0.00	37.90	2	290	0.69%
2023/11/17	1	35.70	0	0.00	36.05	1	220	0.45%
2023/10/18	6	31.83	0	0.00	31.70	6	298	2.01%
2023/10/11	2	34.50	0	0.00	33.90	2	320	0.63%
2023/09/12	1	34.60	0	0.00	35.15	1	454	0.22%
2023/08/14	0.4	31.18	0	0.00	30.80	0.4	534	0.07%
2023/08/07	1	33.45	0	0.00	33.65	1	521	0.19%
2023/07/18	1	36.75	0	0.00	36.75	1	452	0.22%
2023/07/10	1	39.05	0	0.00	38.85	1	427	0.23%
2023/07/07	1	39.50	0	0.00	39.50	1	421	0.24%
2023/07/05	0	0.00	1	38.60	38.85	-1	408	-0.24%
2023/07/04	1	38.05	0	0.00	37.95	1	405	0.25%
2023/06/29	0	0.00	1	39.60	38.80	-1	388	-0.26%
2023/06/28	0	0.00	2	38.25	39.00	-2	378	-0.53%
2023/06/26	0	0.00	1	35.80	37.00	-1	356	-0.28%
2023/06/15	1	39.40	0	0.00	39.10	1	313	0.32%
2023/04/10	0	0.00	1	43.55	43.20	-1	473	-0.21%
2022/12/01	0	0.00	7	39.80	39.80	-7	196	-3.57%
2022/11/29	7	39.88	0	0.00	40.10	7	199	3.51%
2022/09/28	0	0.00	2	37.15	37.05	-2	314	-0.64%
2022/09/05	2	44.00	0	0.00	42.50	2	368	0.54%
2022/08/22	0	0.00	1	41.65	41.95	-1	309	-0.32%
2022/08/05	1	37.95	0	0.00	37.95	1	315	0.32%
2022/08/03	0	0.00	1	37.70	37.75	-1	319	-0.31%
2022/07/22	1	39.40	0	0.00	39.60	1	329	0.30%
2022/07/06	0	0.00	1	42.80	42.00	-1	310	-0.32%
2022/07/05	0	0.00	1	42.80	42.10	-1	303	-0.33%
2022/07/04	2	40.95	2	40.75	40.85	0	292	0.00%
2022/07/01	0	0.00	1	42.00	40.45	-1	277	-0.36%
2022/06/22	0	0.00	1	38.10	38.00	-1	253	-0.39%
2022/06/07	0	0.00	1	45.25	45.30	-1	264	-0.38%
2022/06/06	0	0.00	2	45.05	45.30	-2	267	-0.75%
2022/06/01	0	0.00	6	44.54	44.85	-6	277	-2.16%
2022/05/31	0	0.00	1	43.70	43.80	-1	275	-0.36%
2022/05/30	1	43.45	0	0.00	43.55	1	277	0.36%
2022/05/25	0	0.00	3	42.10	42.65	-3	277	-1.08%
2022/05/09	1	39.90	0	0.00	39.90	1	318	0.31%
2022/03/22	0	0.00	1	47.20	47.60	-1	385	-0.26%
2022/03/21	0	0.00	5	47.88	46.90	-5	391	-1.28%
2022/03/10	0	0.00	2	44.70	44.35	-2	431	-0.46%
2022/01/25	12	44.00	0	0.00	43.20	12	482	2.49%
2022/01/14	10	48.00	0	0.00	47.60	10	487	2.05%
2022/01/12	5	49.80	0	0.00	49.70	5	476	1.05%
2022/01/06	5	53.90	0	0.00	53.90	5	469	1.06%
2022/01/05	5	54.80	0	0.00	54.90	5	469	1.07%
2021/12/07	0.2	57.70	3	57.00	56.80	-2.9	540	-0.53%
2021/12/03	5	59.50	0	0.00	59.50	5	536	0.93%
2021/11/25	15	62.39	0	0.00	62.50	15	510	2.94%
2021/11/23	1	62.80	0	0.00	62.80	1	516	0.19%
2021/11/22	0	0.00	2	61.40	61.90	-2	514	-0.39%
2021/11/15	2	64.00	1	64.10	64.10	1	535	0.19%
2021/11/11	0	0.00	2	65.70	65.50	-2	556	-0.36%
2021/11/08	1	67.50	0	0.00	68.00	1	558	0.18%
2021/11/04	2	64.45	0	0.00	64.60	2	590	0.34%
2021/10/29	0	0.00	1	64.60	64.80	-1	602	-0.17%
2021/10/28	2	64.00	0	0.00	65.30	2	600	0.33%
2021/09/22	0.1	60.00	0	0.00	59.30	0.1	783	0.01%
2021/09/15	0.1	62.50	0	0.00	62.50	0.1	912	0.01%
2021/09/09	1	64.00	0	0.00	63.80	1	1,092	0.09%
2021/09/08	0.1	64.35	0	0.00	62.70	0.1	1,111	0.01%
2021/09/06	0.1	67.00	0	0.00	66.30	0.1	1,173	0.01%
2021/09/02	5	69.60	0	0.00	68.90	5	1,226	0.41%
2021/08/17	0.2	68.83	0	0.00	66.80	0.2	1,353	0.01%
2021/08/16	0.1	70.50	1	70.70	70.60	-1	1,367	-0.07%
2021/08/12	2	73.90	0	0.00	73.40	2	1,409	0.14%
2021/08/04	1	86.40	0	0.00	86.50	1	1,596	0.06%
2021/07/28	0	0.00	1	82.40	82.20	-1	1,663	-0.06%
2021/07/13	2	83.30	0	0.00	83.10	2	1,740	0.11%
2021/07/06	5	90.50	5	90.20	89.90	0	1,848	0.00%
2021/06/30	0	0.00	1	98.10	97.70	-1	1,884	-0.05%
2021/06/25	0	0.00	1	99.70	100.50	-1	2,164	-0.05%
2021/06/24	1	104.50	0	0.00	105.00	1	2,197	0.05%
2021/06/17	0	0.00	1	100.50	102.50	-1	2,113	-0.05%
2021/06/16	2	100.35	1	99.30	99.40	1	2,176	0.05%
2021/06/11	2	94.30	4	93.98	94.90	-2	2,184	-0.09%
2021/06/10	2	93.05	0	0.00	92.80	2	2,213	0.09%
2021/06/09	0	0.00	1	95.40	95.50	-1	2,215	-0.05%
2021/06/08	2	96.35	1	96.20	96.30	1	2,304	0.04%
2021/06/02	0	0.00	0.1	95.50	94.80	-0.1	2,446	0.00%
2021/05/28	0.1	91.10	0	0.00	90.60	0.1	2,472	0.00%
2021/05/24	0	0.00	2	89.30	89.00	-2	2,460	-0.08%
2021/05/21	1	87.90	0	0.00	87.80	1	2,455	0.04%
2021/05/17	1	78.50	0	0.00	78.50	1	2,474	0.04%
2021/05/14	4	88.38	0	0.00	87.20	4	2,419	0.17%
2021/05/10	1	97.70	0	0.00	97.00	1	2,412	0.04%
2021/05/03	1	103.00	0	0.00	101.00	1	2,411	0.04%
2021/04/27	0	0.00	1	105.00	104.00	-1	2,453	-0.04%
2021/04/20	1	105.50	0	0.00	105.50	1	2,533	0.04%
2021/04/16	2	107.50	0	108.00	108.50	2	2,637	0.07%
2021/04/15	0	105.00	0	0.00	107.00	0	2,694	0.00%
2021/04/14	1	103.50	0	0.00	104.50	1	2,760	0.04%
2021/04/09	2	111.00	6	111.75	111.50	-4	2,664	-0.15%
2021/04/08	11	113.59	0	0.00	113.50	11	2,656	0.41%
2021/04/07	0	0.00	1	114.00	114.00	-1	2,656	-0.04%
2021/04/06	0	0.00	10	114.10	114.50	-10	2,641	-0.38%
2021/04/01	1	116.00	1	115.50	114.50	0	2,612	0.00%
2021/03/31	7	119.71	14.1	120.93	119.00	-7.1	2,552	-0.28%
2021/03/30	1.1	127.22	0	0.00	127.50	1.1	2,413	0.04%
2021/03/29	5	120.40	4	121.13	122.00	1	2,394	0.04%
2021/03/26	0	0.00	1	112.50	117.00	-1	2,303	-0.04%
2021/03/24	1	117.50	2	115.50	115.00	-1	2,251	-0.04%
2021/03/23	1	114.00	1	114.00	115.50	0	2,258	0.00%
2021/03/22	1	117.00	1	119.50	117.00	0	2,251	0.00%
2021/03/19	6	117.83	2	118.50	118.00	4	2,238	0.18%
2021/03/18	3	117.17	1	117.50	116.50	2	2,161	0.09%
2021/03/17	8	116.13	1	116.00	116.00	7	2,143	0.33%
2021/03/15	2	112.25	1	113.00	112.50	1	2,128	0.05%
2021/03/12	2	112.50	6	114.08	110.00	-4	2,106	-0.19%
2021/03/11	3	106.00	3	107.33	108.50	0	2,030	0.00%
2021/03/10	1	107.00	0	0.00	105.00	1	1,965	0.05%
2021/03/09	0	0.00	1	99.00	99.80	-1	1,920	-0.05%
2021/03/08	0	0.00	1	99.40	99.10	-1	1,979	-0.05%
2021/03/04	1	101.50	1	107.50	101.50	0	2,010	0.00%
2021/03/02	1	106.50	1	108.50	104.50	0	1,994	0.00%
2021/02/25	2	107.50	1	109.50	104.00	1	2,036	0.05%
2021/02/17	0	0.00	0.2	101.00	100.50	-0.2	2,402	-0.01%
2021/02/05	0	0.00	0	106.50	106.50	0	2,427	0.00%
2021/02/04	0	0.00	0.2	108.00	107.00	-0.2	2,554	-0.01%
2021/02/02	1.1	103.49	1	104.50	109.50	0.1	2,889	0.00%
2021/02/01	0.2	98.00	0	0.00	99.80	0.2	3,054	0.01%
2021/01/29	1	98.50	0	0.00	98.50	1	3,235	0.03%
2021/01/25	1	107.00	0	0.00	106.00	1	3,713	0.03%
2021/01/20	0	0.00	2	104.50	105.00	-2	3,828	-0.05%
2021/01/15	1	112.00	0	0.00	112.00	1	4,175	0.02%
2021/01/12	0	0.00	2	121.50	121.50	-2	4,131	-0.05%
2021/01/11	0	0.00	6	128.50	128.00	-6	4,109	-0.15%
2021/01/08	0	0.00	2	128.50	123.50	-2	4,064	-0.05%
2021/01/07	9.5	124.06	3	123.00	124.50	6.5	4,046	0.16%
2021/01/06	0	0.00	0	117.50	117.00	0	4,018	0.00%
2021/01/05	0	0.00	0	116.00	116.00	0	4,071	0.00%
2020/12/31	0.4	119.69	0	0.00	118.00	0.4	4,190	0.01%
2020/12/30	0.3	117.00	1	116.00	118.00	-0.7	4,217	-0.02%
2020/12/29	1	114.00	0	0.00	113.00	1	4,249	0.02%
2020/12/28	1	115.00	0	0.00	115.50	1	4,285	0.02%
2020/12/23	6	117.17	2	116.50	116.50	4	4,393	0.09%
2020/12/16	1	112.50	1	116.00	115.00	0	4,577	0.00%
2020/12/10	5	116.50	6	117.83	115.00	-1	4,743	-0.02%
2020/12/09	1	115.50	0	0.00	115.50	1	4,785	0.02%
2020/12/07	1	111.50	1	115.00	114.50	0	5,070	0.00%
2020/12/03	5	116.50	6	117.25	116.00	-1	5,228	-0.02%
2020/12/02	3	114.83	4	114.63	116.00	-1	5,252	-0.02%
2020/11/30	12	122.75	11	124.05	122.00	1	5,220	0.02%
2020/11/27	6	121.00	7	122.14	123.50	-1	5,202	-0.02%
2020/11/26	7	120.50	6	121.50	121.00	1	5,249	0.02%
2020/11/25	10	121.00	10	121.00	120.50	0	5,294	0.00%
2020/11/24	11	122.09	14	122.96	120.50	-3	5,336	-0.06%
2020/11/23	15	120.00	15	120.67	124.00	0	5,347	0.00%
2020/11/20	16	119.06	15	119.67	120.00	1	5,328	0.02%
2020/11/19	18	119.75	18	119.56	119.00	0	5,330	0.00%
2020/11/18	13	121.15	12	122.00	122.00	1	5,349	0.02%
2020/11/17	5	123.10	0	0.00	120.00	5	5,393	0.09%
2020/11/16	2	134.00	2	133.00	133.00	0	5,447	0.00%
2020/11/13	0	0.00	1	132.00	133.00	-1	5,588	-0.02%
2020/11/12	9	129.28	7	132.50	132.00	2	5,684	0.04%
2020/11/11	1	138.00	0	0.00	134.00	1	5,669	0.02%
2020/11/10	1	145.00	0	0.00	145.00	1	5,569	0.02%
2020/11/09	1	159.50	1	156.00	159.50	0	5,475	0.00%
2020/11/05	1	147.00	1	146.50	146.50	0	5,207	0.00%
2020/11/04	1	135.00	9	145.28	147.00	-8	5,113	-0.16%
2020/11/03	8	135.50	0	0.00	135.00	8	4,865	0.16%
2020/10/29	55	130.51	55	131.50	135.00	0	4,911	0.00%
2020/10/27	108	127.35	108	127.97	132.00	0	4,928	0.00%	大買/大賣/
2020/10/26	1	130.00	1	133.00	127.00	0	5,000	0.00%
2020/10/23	2	132.50	3	131.50	132.00	-1	4,883	-0.02%
2020/10/20	1	123.50	0	0.00	127.00	1	4,784	0.02%
2020/10/19	0	0.00	1	124.50	125.00	-1	4,822	-0.02%
2020/10/16	2	127.00	0	0.00	123.00	2	4,898	0.04%
2020/10/15	5	127.50	5	128.00	127.50	0	4,906	0.00%
2020/10/13	0	0.00	2	129.00	133.00	-2	4,855	-0.04%
2020/10/07	0	0.00	2	126.50	126.50	-2	4,807	-0.04%
2020/09/30	208	122.31	208	122.55	119.00	0	4,925	0.00%	大買/大賣/
2020/09/21	2	124.25	0	0.00	122.00	2	5,060	0.04%
2020/09/18	0	0.00	2	126.75	128.50	-2	5,022	-0.04%
2020/09/16	1	124.50	0	0.00	126.50	1	4,965	0.02%
2020/09/11	1	120.00	0	0.00	125.00	1	4,970	0.02%
2020/09/10	1	125.50	0	0.00	125.50	1	4,868	0.02%
2020/09/09	1	138.50	0	0.00	139.00	1	4,722	0.02%
2020/09/08	0	0.00	1	143.00	136.00	-1	4,693	-0.02%
2020/09/01	1	140.00	0	0.00	137.50	1	4,744	0.02%
2020/08/31	1	133.50	0	0.00	138.50	1	4,735	0.02%
2020/08/21	0	0.00	1	110.50	110.00	-1	4,552	-0.02%
2020/08/20	2	102.00	2	104.50	102.00	0	4,460	0.00%
2020/08/17	0	0.00	5	99.20	104.00	-5	4,161	-0.12%
2020/08/14	4	94.90	4	93.85	94.80	0	4,165	0.00%
2020/08/13	0	0.00	1	89.00	96.00	-1	4,111	-0.02%
2020/08/11	0	0.00	2	82.35	85.30	-2	3,975	-0.05%
2020/08/10	1	86.30	1	85.90	85.70	0	3,886	0.00%
2020/08/07	5	85.10	1	85.70	86.00	4	3,853	0.10%
2020/08/06	3	84.83	0	0.00	85.40	3	3,812	0.08%
2020/08/05	1	80.60	1	81.30	82.00	0	3,747	0.00%
2020/07/16	0	0.00	1	64.40	64.00	-1	3,316	-0.03%
2020/07/14	0	0.00	2	66.40	64.80	-2	3,337	-0.06%
2020/07/13	1	68.30	3	67.50	67.30	-2	3,285	-0.06%
2020/07/10	4	69.55	1	68.30	68.00	3	3,231	0.09%
2020/07/09	2	69.10	0	0.00	67.50	2	3,130	0.06%
2020/07/07	0	0.00	17	65.09	66.40	-17	3,088	-0.55%
2020/07/06	1	67.20	1	66.20	66.00	0	3,051	0.00%
2020/07/03	1	64.50	0	0.00	64.50	1	2,976	0.03%
2020/07/02	5	61.60	1	58.80	62.80	4	2,865	0.14%
2020/06/30	5	56.80	0	0.00	56.20	5	2,725	0.18%
2020/06/29	5	54.08	0	0.00	54.10	5	2,633	0.19%
2020/06/22	2	54.30	0	0.00	53.80	2	2,556	0.08%
2020/06/10	0	0.00	1	49.75	49.50	-1	2,251	-0.04%
2020/06/05	1	49.10	0	0.00	49.50	1	2,038	0.05%
2020/05/22	0	0.00	3	47.30	47.10	-3	1,555	-0.19%
2020/05/21	3	44.70	0	0.00	45.15	3	1,417	0.21%
2020/05/18	0	0.00	1	39.60	39.90	-1	1,239	-0.08%
2020/05/15	0	0.00	1	37.75	38.70	-1	1,216	-0.08%
2020/05/14	0	0.00	3	37.98	37.35	-3	1,192	-0.25%
2020/05/08	1	41.10	0	0.00	40.30	1	1,127	0.09%
2020/05/06	3	39.37	1	39.85	38.90	2	1,053	0.19%
2020/05/05	2	39.78	1	39.40	39.15	1	1,017	0.10%
2020/05/04	1	38.10	0	0.00	38.50	1	977	0.10%
2020/04/28	0	0.00	2	38.00	37.05	-2	938	-0.21%
2020/04/27	2	37.78	3	38.00	37.70	-1	926	-0.11%
2020/04/23	0	0.00	1	37.40	37.55	-1	891	-0.11%
2020/04/22	1	36.35	0	0.00	37.55	1	866	0.12%
2020/04/21	2	37.33	0	0.00	35.15	2	811	0.25%
2020/04/20	1	37.05	0	0.00	36.80	1	762	0.13%
2020/02/04	0	0.00	1	37.20	37.20	-1	377	-0.26%
2020/01/17	0	0.00	1	39.50	38.80	-1	349	-0.29%
2019/11/12	0	0.00	0	39.95	40.00	0	296	-0.01%
2019/09/03	0	0.00	1	39.85	40.00	-1	373	-0.27%
2019/07/03	1	46.30	0	0.00	46.40	1	413	0.24%
2019/04/26	0	0.00	1	36.25	36.30	-1	158	-0.63%
2019/04/23	0	0.00	2	36.10	36.15	-2	155	-1.28%
2019/02/22	0	0.00	2	35.40	35.40	-2	201	-0.99%
2019/02/13	1	35.40	0	0.00	35.45	1	215	0.46%
2019/01/11	2	33.95	0	0.00	34.10	2	237	0.84%
2019/01/07	0	0.00	1	33.50	33.50	-1	230	-0.43%
2018/12/27	1	32.90	0	0.00	33.05	1	232	0.43%
2018/05/14	0	0.00	4	37.70	37.85	-4	203	-1.96%
2018/04/16	1	39.35	0	0.00	39.55	1	237	0.42%
2018/04/13	0	0.00	1	39.65	39.65	-1	239	-0.42%
2018/04/03	1	38.50	0	0.00	39.65	1	259	0.38%
2018/03/31	0	0.00	1	39.20	39.10	-1	276	-0.36%
2018/03/16	1	40.35	0	0.00	39.80	1	325	0.31%
2018/03/14	2	39.93	0	0.00	39.90	2	312	0.64%
2018/03/12	1	41.00	0	0.00	41.00	1	300	0.33%
2018/03/07	0	0.00	2	42.10	42.10	-2	292	-0.68%
2018/02/27	1	40.95	0	0.00	41.85	1	278	0.36%
2018/02/21	1	43.00	0	0.00	43.30	1	255	0.39%
2018/02/06	2	40.65	0	0.00	41.10	2	231	0.86%