中華化 (1727)-凱基-科園券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.30
漲跌
▲0.20
漲幅
+0.69%
成交量
305張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	29.70	30.20	-2	1,630	-0.12%
2024/04/26	2	29.25	1	29.40	29.40	1	1,616	0.06%
2024/04/08	0	0.00	2	29.40	29.35	-2	1,541	-0.13%
2024/03/29	2.2	30.33	20	30.44	29.75	-17.8	1,469	-1.21%
2024/03/27	0	0.00	5	30.10	30.15	-5	1,423	-0.35%
2024/03/26	6	29.70	0	0.00	29.40	6	1,394	0.43%
2024/03/21	14	28.47	1	28.35	28.40	13	1,327	0.98%
2024/03/07	0	0.00	5	30.30	29.85	-5	1,485	-0.34%
2024/03/06	5	31.00	0	0.00	30.85	5	1,466	0.34%
2024/03/05	0	0.00	3	30.90	30.90	-3	1,462	-0.21%
2024/03/04	2	32.35	9	31.42	31.25	-7	1,440	-0.49%
2024/03/01	3	32.50	0	0.00	31.25	3	1,383	0.22%
2024/02/29	3	32.75	5	33.46	33.60	-2	1,277	-0.16%
2024/02/27	12	33.35	10	33.85	33.85	2	1,010	0.20%
2024/01/18	0	0.00	2	27.10	26.85	-2	685	-0.29%
2024/01/17	0	0.00	2	27.00	26.90	-2	707	-0.28%
2024/01/16	0	0.00	1	27.60	27.65	-1	757	-0.13%
2024/01/08	4	29.10	0	0.00	28.80	4	829	0.48%
2023/12/29	2	28.85	0	0.00	28.85	2	823	0.24%
2023/12/25	0	0.00	3	29.00	28.90	-3	831	-0.36%
2023/12/20	0	0.00	1	30.40	30.10	-1	866	-0.12%
2023/12/14	0	0.00	1	29.60	29.40	-1	809	-0.12%
2023/12/11	0	0.00	1	30.10	29.90	-1	797	-0.13%
2023/12/08	0	0.00	2	30.05	30.00	-2	791	-0.25%
2023/12/07	0	0.00	2	30.70	30.05	-2	785	-0.25%
2023/12/05	1	30.80	0	0.00	30.85	1	770	0.13%
2023/12/04	2	31.30	0.1	32.20	31.40	1.9	729	0.26%
2023/12/01	1	29.50	0	0.00	29.30	1	610	0.16%
2023/11/27	2	28.90	0	0.00	28.65	2	617	0.32%
2023/11/22	0	0.00	2	29.35	29.10	-2	600	-0.33%
2023/10/31	0	0.00	2	29.10	28.20	-2	884	-0.23%
2023/10/26	0	0.00	3	29.88	28.95	-3	1,086	-0.28%
2023/10/23	2	29.80	2	29.15	29.15	0	1,135	0.00%
2023/10/20	5	29.30	0	0.00	28.25	5	1,085	0.46%
2023/09/27	1	28.80	0	0.00	28.70	1	1,566	0.06%
2023/09/25	0.1	29.90	2	29.48	29.75	-1.9	1,638	-0.12%
2023/09/19	1	29.00	0	0.00	28.80	1	1,710	0.06%
2023/09/18	2	29.35	0	0.00	29.25	2	1,742	0.11%
2023/09/15	5	29.03	0	0.00	28.95	5	1,893	0.26%
2023/09/12	2	28.95	0	0.00	28.60	2	2,005	0.10%
2023/09/05	2	30.50	0	0.00	30.45	2	2,150	0.09%
2023/08/28	0	0.00	5	29.10	28.85	-5	3,007	-0.17%
2023/08/25	7	29.46	0	0.00	29.10	7	3,032	0.23%
2023/08/14	4	29.08	0	0.00	28.95	4	3,890	0.10%
2023/08/10	3	30.20	4	30.00	30.20	-1	4,205	-0.02%
2023/08/09	2	30.85	0	0.00	30.95	2	4,208	0.05%
2023/08/08	2	31.50	7	31.15	31.10	-5	4,223	-0.12%
2023/08/07	0	0.00	4	32.15	32.15	-4	4,249	-0.09%
2023/08/04	10	33.20	0	0.00	33.20	10	4,229	0.24%
2023/08/02	0	0.00	2	36.35	37.60	-2	4,117	-0.05%
2023/07/27	4	36.40	0	0.00	35.75	4	4,005	0.10%
2023/07/26	0	0.00	3	34.95	34.75	-3	3,994	-0.08%
2023/07/25	3	35.20	0	0.00	34.85	3	4,570	0.07%
2023/07/11	0	0.00	25	33.50	33.25	-25	5,491	-0.46%
2023/07/07	0	0.00	2	33.80	33.85	-2	5,473	-0.04%
2023/07/06	0	0.00	1	34.40	34.30	-1	5,455	-0.02%
2023/06/27	0	0.00	4	35.70	35.70	-4	5,254	-0.08%
2023/06/13	0	0.00	1	37.70	37.50	-1	4,880	-0.02%
2023/06/12	0	0.00	1	38.00	37.70	-1	4,848	-0.02%
2023/06/09	0	0.00	2	40.00	39.60	-2	4,782	-0.04%
2023/06/05	2	42.98	10	44.63	41.55	-8	4,635	-0.17%
2023/06/02	0	0.00	53	43.13	41.70	-53	4,368	-1.21%
2023/06/01	1	43.20	0	0.00	43.25	1	4,190	0.02%
2023/05/29	0	0.00	4	40.50	40.50	-4	3,834	-0.10%
2023/05/25	1	42.95	0	0.00	41.50	1	3,742	0.03%
2023/05/22	17	40.07	10	40.55	40.75	7	3,492	0.20%
2023/05/19	7	40.32	10	42.25	40.55	-3	3,315	-0.09%
2023/05/18	10	38.10	0	0.00	38.45	10	3,051	0.33%
2023/05/16	3	38.97	2	35.73	37.50	1	2,771	0.04%
2023/05/12	20	37.30	0	0.00	37.30	20	2,585	0.77%
2023/05/11	20	37.30	0	0.00	37.30	20	2,549	0.78%
2023/05/09	27	40.90	0	0.00	40.70	27	2,474	1.09%
2023/05/08	10	41.00	0	0.00	41.50	10	2,446	0.41%
2023/05/05	25	41.31	1	41.45	41.45	24	2,425	0.99%
2023/05/04	1	42.50	2	41.80	41.80	-1	2,401	-0.04%
2023/04/28	18.1	40.35	14	39.85	40.80	4.1	2,253	0.18%
2023/04/27	3	39.65	3	39.12	40.20	0	1,654	0.00%
2023/04/26	6	33.95	6	34.20	36.55	0	1,341	0.00%
2023/04/25	0	0.00	7	33.25	33.25	-7	716	-0.98%
2023/04/21	2	27.10	1	28.30	27.50	1	445	0.22%
2023/04/19	1	28.20	8	28.45	27.80	-7	375	-1.86%
2023/04/18	0	0.00	1	27.20	26.60	-1	300	-0.33%
2023/04/17	1	26.40	2	26.60	27.30	-1	290	-0.34%
2023/04/12	4	26.18	0	0.00	26.10	4	270	1.48%
2023/04/11	4	26.28	0	0.00	26.25	4	270	1.48%
2023/04/10	0.1	26.00	0	0.00	25.85	0.1	269	0.04%
2023/03/06	0.2	26.35	0	0.00	26.40	0.2	539	0.04%
2023/02/08	1	26.85	0	0.00	26.90	1	554	0.18%
2023/02/01	0	0.00	1	25.90	25.75	-1	550	-0.18%
2022/12/23	0	0.00	2	25.50	25.45	-2	644	-0.31%
2022/12/16	0.2	27.40	2	27.35	27.25	-1.8	695	-0.26%
2022/12/02	0.2	28.55	2	28.55	28.80	-1.8	666	-0.27%
2022/12/01	6	29.68	2	29.85	29.40	4	637	0.63%
2022/11/23	0	0.00	1	24.70	24.70	-1	549	-0.18%
2022/11/16	0.3	25.40	0	0.00	25.20	0.3	645	0.05%
2022/11/14	1	25.30	1	25.45	25.45	0	747	0.00%
2022/11/08	3	24.82	0	0.00	24.50	3	792	0.38%
2022/10/20	0	0.00	0.1	23.35	23.20	-0.1	884	-0.01%
2022/10/14	0	0.00	5	24.65	24.60	-5	1,156	-0.43%
2022/10/13	0	0.00	4	23.40	23.40	-4	1,161	-0.34%
2022/09/02	0	0.00	1	32.40	31.50	-1	1,522	-0.07%
2022/08/31	0	0.00	4	32.95	32.90	-4	1,531	-0.26%
2022/08/29	0	0.00	2	31.30	31.35	-2	1,594	-0.13%
2022/07/27	1	31.65	5	31.45	31.70	-4	2,365	-0.17%
2022/07/25	8	34.15	0	0.00	33.25	8	2,363	0.34%
2022/07/12	0	0.00	4	29.63	29.05	-4	2,755	-0.15%
2022/07/11	4	32.35	0	0.00	31.00	4	2,795	0.14%
2022/06/28	0	0.00	3	35.10	34.50	-3	4,554	-0.07%
2022/06/27	1	35.50	0	0.00	35.40	1	4,760	0.02%
2022/06/23	4	34.19	0	0.00	33.75	4	5,337	0.07%
2022/06/21	0	0.00	0	36.35	36.65	0	5,686	0.00%
2022/06/20	1	35.85	0	36.50	34.90	1	6,118	0.02%
2022/06/16	0	0.00	0	39.35	38.50	0	7,089	0.00%
2022/06/15	0	0.00	1	42.00	40.60	-1	7,187	-0.01%
2022/06/14	0	0.00	1	41.34	41.35	-1	7,221	-0.01%
2022/06/09	1	44.75	0	0.00	44.75	1	7,198	0.01%
2022/06/08	1	45.10	1	44.90	44.80	0	7,189	0.00%
2022/06/07	1	45.10	3	45.05	45.30	-2	7,159	-0.03%
2022/06/06	2	44.25	0	0.00	45.90	2	7,128	0.03%
2022/06/02	11	45.12	6	45.32	46.15	5	7,015	0.07%
2022/06/01	0	0.00	2	42.20	42.70	-2	6,653	-0.03%
2022/05/30	0	0.00	20	39.80	39.70	-20	6,503	-0.31%
2022/05/26	0	0.00	0	38.15	38.05	0	6,449	0.00%
2022/05/24	0	0.00	6	40.19	38.40	-6	6,476	-0.09%
2022/05/20	20	39.10	0	0.00	39.05	20	6,482	0.31%
2022/05/12	5	37.35	0	36.73	36.40	5	6,502	0.08%
2022/05/10	1	38.75	0	0.00	39.45	1	6,536	0.02%
2022/05/06	15	40.59	0	0.00	40.60	15	6,596	0.23%
2022/05/05	5	42.25	0	0.00	42.20	5	6,599	0.08%
2022/05/04	0	0.00	0	41.60	41.30	0	6,617	0.00%
2022/05/03	0	0.00	1	41.20	41.60	-1	6,706	-0.01%
2022/04/29	0	0.00	0	42.10	41.60	0	6,720	0.00%
2022/04/27	0	0.00	0.1	42.45	42.00	-0.1	6,730	0.00%
2022/04/25	0	0.00	2	47.30	47.30	-2	6,710	-0.03%
2022/04/22	24	48.78	22	48.05	48.35	2	6,772	0.03%
2022/04/21	0	0.00	1	47.80	47.00	-1	6,695	-0.01%
2022/04/20	2	47.75	2	47.30	47.65	0	6,758	0.00%
2022/04/18	0	0.00	1	46.46	47.30	-1	6,678	-0.02%
2022/04/15	0	0.00	0.3	47.20	47.00	-0.3	6,766	0.00%
2022/04/14	0	0.00	1	48.15	48.50	-1	7,394	-0.01%
2022/04/13	0	0.00	0	48.85	47.95	0	7,397	0.00%
2022/04/12	0	0.00	1	49.95	49.30	-1	7,342	-0.01%
2022/04/11	4	50.88	10	51.67	51.00	-6	7,236	-0.08%
2022/04/08	2	50.15	2	50.70	49.30	0	6,819	0.00%
2022/04/07	0	0.00	3.1	47.50	47.00	-3.1	6,700	-0.05%
2022/04/06	1	49.30	1	49.30	49.25	0	6,739	0.00%
2022/04/01	7	50.94	5	51.40	50.30	2	6,892	0.03%
2022/03/31	10	51.79	10	52.56	50.80	0	6,731	0.00%
2022/03/30	1	50.00	1	48.85	50.50	0	6,382	0.00%
2022/03/29	21	50.96	21	50.55	50.60	0	6,296	0.00%
2022/03/28	81.1	49.76	115	49.94	49.75	-34	6,880	-0.49%	大賣/
2022/03/25	11	48.87	28	47.71	47.70	-17	6,773	-0.25%
2022/03/24	22	50.32	2	50.55	49.20	20	6,715	0.30%
2022/03/23	36	51.31	5	51.18	48.70	31	6,494	0.48%
2022/03/22	11.1	49.69	15	50.99	51.10	-4	6,098	-0.06%
2022/03/21	6	45.97	14	45.21	46.50	-8	5,639	-0.14%
2022/03/18	6	42.20	1	39.50	43.20	5	5,236	0.10%
2022/03/17	1	39.85	0	0.00	39.30	1	5,180	0.02%
2022/03/14	5	38.15	10	38.80	38.80	-5	5,374	-0.09%
2022/03/11	0	0.00	4	38.10	38.55	-4	5,457	-0.07%
2022/03/10	4	38.80	0	0.00	38.90	4	5,568	0.07%
2022/03/08	15	37.07	0	0.00	36.85	15	6,108	0.25%
2022/03/07	20	38.25	11	38.15	38.10	9	6,525	0.14%
2022/03/03	2	40.40	0	0.00	40.30	2	7,108	0.03%
2022/03/01	1	40.20	1	39.30	40.45	0	7,494	0.00%
2022/02/24	3	39.65	0	0.00	39.05	3	8,603	0.03%
2022/02/23	4	40.00	1	40.20	40.70	3	8,677	0.03%
2022/02/22	3	39.95	3	39.77	39.85	0	8,783	0.00%
2022/02/14	1	40.80	0	0.00	40.65	1	11,667	0.01%
2022/02/11	1	42.00	0	0.00	42.05	1	13,483	0.01%
2022/02/10	1.1	44.00	0	0.00	42.80	1.1	14,138	0.01%
2022/02/09	0.1	42.92	0	0.00	42.70	0.1	15,551	0.00%
2022/01/25	1	39.55	0	0.00	39.45	1	16,729	0.01%
2022/01/21	0	0.00	5	40.90	40.90	-5	17,305	-0.03%
2022/01/14	5	43.95	8	43.05	42.85	-3	19,865	-0.02%
2022/01/13	4	45.00	0	0.00	44.85	4	21,148	0.02%
2022/01/11	7	48.12	4	47.96	47.40	3	24,560	0.01%
2022/01/07	24.3	52.19	25	51.98	50.80	-0.7	25,877	0.00%
2022/01/06	0	0.00	0.2	49.85	48.20	-0.2	26,881	0.00%
2022/01/03	1	50.00	1	51.20	50.60	0	29,422	0.00%
2021/12/29	1	51.30	1	50.90	50.70	0	31,154	0.00%
2021/12/28	2	51.35	10	51.74	49.20	-8	31,385	-0.03%
2021/12/24	1	49.95	5	49.35	49.40	-4	31,247	-0.01%
2021/12/23	0.1	49.40	3	49.80	49.65	-2.9	31,231	-0.01%
2021/12/22	35.1	52.28	32.2	52.10	50.30	2.9	31,134	0.01%
2021/12/21	0.1	51.20	0	0.00	51.20	0.1	30,285	0.00%
2021/12/20	13.1	46.35	0	0.00	46.55	13.1	30,178	0.04%
2021/12/16	0.3	47.74	3.3	47.48	47.45	-3	30,178	-0.01%
2021/12/10	4.1	49.98	4	49.59	49.05	0.1	34,102	0.00%
2021/12/08	1.1	51.55	12	51.80	51.00	-10.9	35,621	-0.03%
2021/12/07	1.2	52.18	1.4	51.58	51.10	-0.2	36,401	0.00%
2021/12/06	0	52.00	2	51.75	52.10	-2	36,831	-0.01%
2021/12/03	6.2	51.85	7	52.16	52.20	-0.8	37,386	0.00%
2021/12/02	4.6	53.24	91	54.66	52.00	-86.4	37,821	-0.23%
2021/12/01	6	52.33	21	52.91	53.40	-15	37,767	-0.04%
2021/11/30	102.3	52.85	33.3	52.70	51.00	69.1	38,116	0.18%	大買/
2021/11/29	5.1	48.52	13	48.93	49.30	-7.9	38,008	-0.02%
2021/11/26	3	50.83	2.1	50.60	50.70	1	38,036	0.00%
2021/11/25	7	53.94	18	53.37	52.50	-11	38,113	-0.03%
2021/11/24	57.1	56.53	47	58.71	54.10	10.1	37,863	0.03%
2021/11/23	6	54.40	1	56.70	56.70	5	37,016	0.01%
2021/11/22	1.1	52.10	1	52.00	51.60	0.1	36,849	0.00%
2021/11/19	6	52.42	6	52.22	52.30	0	36,883	0.00%
2021/11/18	0	0.00	1	51.60	51.60	-1	36,851	0.00%
2021/11/17	12	52.90	3	53.07	52.90	9	36,805	0.02%
2021/11/16	15	54.57	20.1	55.14	52.20	-5.1	36,882	-0.01%
2021/11/15	28	57.06	16	57.48	54.50	12	36,855	0.03%
2021/11/12	35	55.52	50	55.94	56.00	-15	36,427	-0.04%
2021/11/11	46.1	58.34	18.2	57.96	55.00	27.9	35,988	0.08%
2021/11/10	35	56.55	41.1	56.73	57.30	-6.1	34,902	-0.02%
2021/11/09	22	50.42	43	53.03	53.70	-21	33,119	-0.06%
2021/11/08	64.4	52.10	54.1	51.71	48.85	10.3	32,449	0.03%
2021/11/05	5.2	49.91	36	49.94	51.60	-30.8	31,015	-0.10%
2021/11/04	0	0.00	2	46.95	46.95	-2	30,401	-0.01%
2021/11/03	0	0.00	1	42.70	42.70	-1	30,121	0.00%
2021/11/02	15	44.87	7	45.39	42.60	8	29,969	0.03%
2021/11/01	12	45.15	12	44.60	46.00	0	29,659	0.00%
2021/10/29	5	44.77	6	45.78	44.10	-1	29,288	0.00%
2021/10/28	5	44.99	5	45.27	44.90	0	28,924	0.00%
2021/10/27	2	46.73	2	46.60	46.35	0	28,686	0.00%
2021/10/26	17	45.92	15	47.53	45.05	2	28,220	0.01%
2021/10/25	15	47.34	13	47.46	46.95	2	27,715	0.01%
2021/10/22	14	49.42	11	49.16	46.00	3	26,893	0.01%
2021/10/21	28	48.95	34	49.01	48.80	-6	26,076	-0.02%
2021/10/20	34	46.01	56	46.90	47.50	-22	24,705	-0.09%
2021/10/19	48	46.16	30	45.90	44.15	18	23,525	0.08%
2021/10/18	29	42.62	39	43.27	43.55	-10	21,131	-0.05%
2021/10/15	64	38.57	51	38.26	39.60	13	20,417	0.06%
2021/10/14	33	41.71	43	41.81	36.00	-10	19,525	-0.05%
2021/10/13	33	39.45	24	38.79	39.90	9	17,825	0.05%
2021/10/12	14	34.62	21	35.41	36.30	-7	16,891	-0.04%
2021/10/08	23	33.96	15	33.54	33.00	8	15,897	0.05%
2021/10/07	70	33.04	66	33.43	32.80	4	15,122	0.03%
2021/10/06	2	30.80	5	29.70	31.55	-3	13,560	-0.02%
2021/10/05	7	26.79	3	28.38	28.70	4	13,123	0.03%
2021/09/30	0	0.00	1	31.40	31.40	-1	12,586	-0.01%
2021/09/29	1	30.85	1	30.55	30.55	0	12,513	0.00%
2021/09/28	1	31.90	1	31.00	31.00	0	12,483	0.00%
2021/09/27	1	31.05	3	30.40	32.30	-2	12,444	-0.02%
2021/09/24	0	0.00	2	30.40	30.40	-2	12,373	-0.02%
2021/09/23	2	32.00	2	31.60	31.60	0	12,332	0.00%
2021/09/22	6	30.95	2	32.40	32.40	4	12,268	0.03%
2021/09/17	1	33.25	0.1	33.00	31.75	1	12,148	0.01%
2021/09/16	45	35.98	45	36.31	34.45	0	11,932	0.00%
2021/09/15	29	34.15	28	34.31	34.90	1	9,435	0.01%
2021/09/14	17	30.29	15	31.05	31.75	2	8,063	0.02%
2021/09/13	5	28.16	6	28.77	28.90	-1	7,276	-0.01%
2021/09/10	39	27.26	37	26.76	26.30	2	6,411	0.03%
2021/09/09	9	24.67	15	24.79	26.25	-6	5,509	-0.11%
2021/09/08	17	26.15	20	26.05	23.90	-3	4,993	-0.06%
2021/09/07	15	24.81	17	24.85	25.50	-2	4,325	-0.05%
2021/09/06	3	25.18	4	24.75	25.20	-1	3,756	-0.03%
2021/09/03	19	21.54	54.5	22.25	22.95	-35.5	3,384	-1.05%
2021/09/02	20	19.78	2	20.85	20.90	18	2,600	0.69%
2021/09/01	10	19.30	0	0.00	19.00	10	2,281	0.44%
2021/08/31	1	19.30	0	0.00	19.35	1	2,101	0.05%
2021/08/24	0	0.00	1	17.30	17.35	-1	1,688	-0.06%
2021/08/23	6	18.35	9	18.27	18.40	-3	1,593	-0.19%
2021/08/20	6	19.15	4	18.23	18.60	2	1,471	0.14%
2021/08/19	2	19.28	9.8	19.45	19.45	-7.8	1,133	-0.69%
2021/08/18	0	0.00	5	17.70	17.70	-5	871	-0.57%
2021/08/17	16	16.86	16.3	16.18	16.10	-0.3	759	-0.04%
2021/08/16	5.3	16.76	1	17.50	17.45	4.3	644	0.66%
2021/06/30	1	16.05	1	16.15	15.95	0	380	0.00%
2021/06/09	0	0.00	2	14.65	14.25	-2	320	-0.62%
2021/06/02	7	13.90	13	13.85	14.05	-6	240	-2.50%
2021/06/01	6	13.80	0	0.00	13.90	6	207	2.89%
2021/04/19	0	0.00	0.5	13.15	13.35	-0.5	118	-0.42%
2021/04/14	0	0.00	0.1	12.40	12.30	-0.1	102	-0.10%
2021/04/12	0	0.00	0.3	11.85	11.85	-0.3	84	-0.30%
2021/04/09	0	0.00	0.1	11.95	11.85	-0.1	84	-0.08%
2021/04/08	0.3	11.80	1.1	11.81	11.95	-0.8	84	-0.94%
2021/04/07	0.4	11.65	0	0.00	11.75	0.4	81	0.48%
2021/03/30	0.6	11.60	0	0.00	11.75	0.6	77	0.79%
2021/03/17	0.1	11.00	0	0.00	10.90	0.1	64	0.08%
2021/03/03	0	0.00	3	11.12	11.05	-3	130	-2.31%
2021/01/28	0	0.00	6	10.83	10.85	-6	137	-4.36%
2021/01/18	0	10.90	0	0.00	10.85	0	135	0.01%
2021/01/12	0.1	11.20	0	0.00	10.95	0.1	132	0.04%
2020/12/31	0.1	11.33	0	0.00	11.05	0.1	127	0.08%
2020/12/29	0	0.00	2	11.30	11.25	-2	125	-1.59%
2020/12/28	2	11.20	0	0.00	11.10	2	125	1.59%
2020/12/15	3	11.00	0	0.00	11.00	3	125	2.39%
2020/11/19	0	0.00	2	10.80	10.75	-2	86	-2.31%
2020/11/17	2	10.60	0	0.00	10.75	2	91	2.19%
2020/10/28	0.1	10.80	1	10.75	10.80	-1	125	-0.76%
2020/10/22	1	10.80	0	0.00	10.80	1	126	0.79%
2020/10/19	0	0.00	5	10.65	10.85	-5	128	-3.88%
2020/10/16	0	0.00	5	10.65	10.70	-5	129	-3.87%
2020/10/14	0	0.00	4	10.65	10.75	-4	130	-3.06%
2020/10/13	0	0.00	1	10.90	10.75	-1	131	-0.76%
2020/10/12	0	0.00	5	10.90	10.95	-5	131	-3.80%
2020/09/22	0	0.00	5	10.90	11.05	-5	128	-3.89%
2020/09/21	0	0.00	5	10.95	10.95	-5	127	-3.91%
2020/09/17	10	10.90	0	0.00	11.00	10	126	7.89%
2020/09/15	0	0.00	4	10.85	10.95	-4	125	-3.18%
2020/08/28	0	0.00	10	10.50	10.55	-10	102	-9.77%
2020/08/26	0.1	10.55	20	10.50	10.55	-20	101	-19.74%
2020/08/20	54	10.51	0	0.00	10.60	54	95	56.64%
2020/08/04	3	9.76	0	0.00	9.83	3	70	4.28%
2020/08/03	3	9.77	0	0.00	9.72	3	68	4.40%
2020/07/03	1	9.70	0	0.00	9.61	1	69	1.43%
2020/06/23	0	0.00	2	9.72	9.61	-2	73	-2.73%
2020/06/18	2	9.31	0	0.00	9.37	2	75	2.65%
2020/06/09	0	0.00	0.7	9.60	9.51	-0.7	93	-0.77%
2020/05/20	1	9.00	0	0.00	9.00	1	114	0.87%
2020/03/13	1	10.05	0	0.00	9.58	1	97	1.03%
2020/01/30	1	11.60	2	11.70	11.70	-1	52	-1.91%
2020/01/03	0	0.00	1	11.95	12.00	-1	63	-1.57%
2019/12/18	1	11.60	0	0.00	11.70	1	61	1.62%
2019/11/22	1	11.90	0	0.00	11.90	1	62	1.61%
2019/10/15	1	11.70	0	0.00	11.50	1	71	1.39%
2019/09/20	2	12.18	0	0.00	12.35	2	65	3.05%
2019/06/13	1	13.15	0	0.00	13.05	1	108	0.92%
2019/05/14	0	0.00	2	13.05	13.05	-2	120	-1.65%
2018/10/05	1	14.95	0	0.00	15.00	1	112	0.89%
2018/09/25	1	15.00	0	0.00	15.00	1	104	0.96%
2018/06/01	0.5	15.30	0	0.00	15.40	0.5	174	0.29%
2018/05/29	0	0.00	2	15.45	15.55	-2	169	-1.18%
2018/05/17	0	0.00	13	15.75	15.60	-13	158	-8.20%
2018/05/16	0	0.00	17	15.08	15.10	-17	144	-11.79%
2018/04/26	9	15.10	0	0.00	14.75	9	174	5.17%
2018/04/25	1	15.10	0	0.00	15.25	1	176	0.57%
2018/04/20	0	0.00	4	15.30	15.35	-4	236	-1.69%
2018/04/10	20	15.35	0	0.00	15.55	20	305	6.55%
2018/04/03	0	0.00	35	14.83	14.85	-35	343	-10.18%
2018/03/16	5	15.00	0	0.00	15.10	5	504	0.99%
2018/03/08	5	14.90	0	0.00	14.85	5	505	0.99%
2018/03/06	5	14.95	0	0.00	14.90	5	511	0.98%
2018/02/23	10	15.05	0	0.00	15.00	10	554	1.80%
2018/02/22	5	14.85	0	0.00	14.80	5	555	0.90%
2018/02/12	5	14.35	0	0.00	14.20	5	557	0.90%
2018/01/29	2	15.18	0	0.00	15.20	2	541	0.37%
2018/01/25	4	15.25	0	0.00	15.15	4	538	0.74%
2018/01/22	0	0.00	1	15.55	15.25	-1	528	-0.19%
2018/01/05	0	0.00	6	16.10	16.15	-6	386	-1.55%
2018/01/03	0	0.00	3	16.45	16.40	-3	363	-0.82%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

凱基-科園 券商分點個股進出 凱基-科園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析