潤隆 (1808)-凱基-科園券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
1,478張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	103.50	0	0.00	102.50	0	4,236	0.00%
2024/05/22	0	0.00	1	104.50	104.50	-1	4,201	-0.02%
2024/05/20	1	106.50	1	106.50	105.50	0	4,186	0.00%
2024/05/17	1	106.50	0	0.00	107.00	1	4,165	0.02%
2024/05/15	6	106.42	0	0.00	105.00	6	4,127	0.15%
2024/05/13	0	0.00	0.2	109.50	109.50	-0.2	4,082	0.00%
2024/05/10	3.2	109.50	2	109.00	108.50	1.2	4,053	0.03%
2024/05/09	1	106.00	0	0.00	106.00	1	4,008	0.02%
2024/05/08	3	111.33	1	109.50	109.50	2	3,955	0.05%
2024/05/07	1	114.00	0	0.00	114.00	1	3,913	0.03%
2024/05/06	1	116.00	0	0.00	116.50	1	3,832	0.03%
2024/05/03	0	0.00	10	115.25	116.00	-10	3,780	-0.26%
2024/05/02	2.3	116.78	0	0.00	116.50	2.3	3,730	0.06%
2024/04/30	9	114.28	0	0.00	114.00	9	3,621	0.25%
2024/04/29	1	116.00	0.5	116.00	114.00	0.5	3,572	0.01%
2024/04/26	0	0.00	1	112.00	112.00	-1	3,501	-0.03%
2024/04/25	3.2	111.17	2	110.50	110.50	1.2	3,471	0.03%
2024/04/24	51	111.96	52	112.49	112.00	-1	3,422	-0.03%
2024/04/23	1	106.50	0	0.00	110.00	1	3,292	0.03%
2024/04/22	1.2	108.71	2	108.25	106.50	-0.8	3,163	-0.03%
2024/04/19	6.1	106.61	0	0.00	103.50	6.1	3,002	0.20%
2024/04/18	0	0.00	1	104.50	104.50	-1	2,873	-0.03%
2024/04/17	0.2	105.50	0	0.00	104.00	0.2	2,789	0.01%
2024/04/16	1.3	105.65	2	105.50	104.00	-0.7	2,739	-0.03%
2024/04/15	3	110.83	1	110.50	109.00	2	2,698	0.07%
2024/04/12	1	112.49	2	112.50	112.50	-1	2,654	-0.04%
2024/04/11	1.3	112.36	0	0.00	111.00	1.3	2,616	0.05%
2024/04/10	2	115.00	0	0.00	114.50	2	2,550	0.08%
2024/04/09	1	115.00	0	0.00	114.00	1	2,510	0.04%
2024/04/03	7.2	115.99	0	0.00	114.50	7.2	2,438	0.30%
2024/04/02	0.2	120.75	0	0.00	119.50	0.2	2,379	0.01%
2024/04/01	0.1	124.00	35	123.57	123.00	-34.9	2,308	-1.51%
2024/03/29	0.2	125.75	0	0.00	124.00	0.2	2,268	0.01%
2024/03/28	5	126.00	0	0.00	127.00	5	2,236	0.22%
2024/03/27	24.2	130.62	1.1	124.77	124.50	23.1	2,205	1.05%
2024/03/26	0.1	127.50	0	0.00	127.50	0.1	1,847	0.01%
2024/03/22	0	0.00	1	126.00	125.50	-1	2,019	-0.05%
2024/03/21	0	0.00	1	119.00	119.00	-1	2,066	-0.05%
2024/03/15	0	0.00	5	118.00	118.50	-5	1,947	-0.26%
2024/03/14	10	119.00	3	119.50	119.00	7	1,898	0.37%
2024/03/13	13	113.42	3	111.50	113.00	10	1,795	0.56%
2024/03/05	10	104.00	0	0.00	102.50	10	1,477	0.68%
2024/02/15	0.3	98.70	0	0.00	97.70	0.3	1,482	0.02%
2024/01/29	0	0.00	1	103.50	104.00	-1	1,491	-0.07%
2024/01/22	2	103.50	2	103.00	103.00	0	1,532	0.00%
2024/01/19	21	104.71	20	103.00	103.00	1	1,532	0.07%
2024/01/09	1	106.50	1	107.50	106.50	0	1,492	0.00%
2024/01/08	0	0.00	0.1	105.50	105.50	-0.1	1,481	-0.01%
2024/01/02	0	0.00	0.5	100.50	102.50	-0.5	1,515	-0.03%
2023/12/29	0.3	100.50	0	0.00	100.00	0.3	1,512	0.02%
2023/12/22	0	0.00	0.1	112.50	109.50	-0.1	1,442	-0.01%
2023/12/21	0	0.00	0.9	107.00	112.00	-0.9	1,312	-0.07%
2023/12/20	0.9	107.00	0	0.00	108.00	0.9	1,190	0.07%
2023/11/30	0	0.00	1	96.50	97.20	-1	1,099	-0.09%
2023/11/27	0	0.00	0.1	96.00	96.20	-0.1	1,149	-0.01%
2023/11/22	1	96.60	0	0.00	96.60	1	1,119	0.09%
2023/11/21	0	0.00	0.1	95.50	95.50	-0.1	1,102	-0.01%
2023/11/15	0	0.00	0.1	93.00	94.90	-0.1	1,116	-0.01%
2023/11/14	0	0.00	1	91.20	91.30	-1	1,110	-0.09%
2023/11/13	0	0.00	1	92.00	92.00	-1	1,119	-0.09%
2023/11/10	0	0.00	2	94.30	94.80	-2	1,116	-0.18%
2023/11/08	2	97.05	0	0.00	97.30	2	1,134	0.18%
2023/11/07	0	0.00	0.2	96.00	96.20	-0.2	1,154	-0.02%
2023/11/03	0	0.00	0.1	94.60	95.10	-0.1	1,165	-0.01%
2023/11/01	18	96.00	15	95.00	95.00	3	1,170	0.26%
2023/10/25	10	93.20	10	92.70	92.70	0	1,138	0.00%
2023/10/24	8	92.71	8	92.70	92.70	0	1,137	0.00%
2023/10/23	3	92.20	3	92.20	92.20	0	1,138	0.00%
2023/10/19	6	93.67	6	93.40	93.40	0	1,136	0.00%
2023/10/18	15.1	94.90	15	94.20	94.20	0.1	1,134	0.01%
2023/10/17	17	95.26	17	93.50	93.50	0	1,124	0.00%
2023/10/16	0	0.00	10	95.30	95.30	-10	1,120	-0.89%
2023/10/13	10.1	93.42	11	92.70	92.70	-0.9	1,106	-0.08%
2023/10/12	11	94.90	1	95.20	95.20	10	1,100	0.91%
2023/10/11	0	0.00	12	94.27	94.30	-12	1,088	-1.10%
2023/10/06	20	94.80	9	93.90	93.90	11	1,079	1.02%
2023/09/20	0.1	94.20	0	0.00	93.60	0.1	1,078	0.01%
2023/09/11	2	95.50	0	0.00	95.50	2	812	0.25%
2023/09/01	0	0.00	0.3	88.80	90.00	-0.3	652	-0.05%
2023/08/21	1	82.00	0	0.00	80.30	1	551	0.18%
2023/08/18	2	88.85	1	88.70	88.30	1	498	0.20%
2023/08/15	0	0.00	1	83.90	85.60	-1	414	-0.24%
2023/08/11	2	81.25	2	82.55	83.60	0	382	0.00%
2023/07/07	0.1	80.10	0	0.00	82.00	0.1	278	0.02%
2023/06/19	0.1	75.00	0	0.00	75.40	0.1	240	0.03%
2023/06/07	0	0.00	1	76.00	75.30	-1	276	-0.36%
2023/05/08	0	73.50	0	0.00	73.90	0	333	0.01%
2023/04/21	0	0.00	1	74.00	73.80	-1	358	-0.28%
2023/04/18	0.8	75.90	0	0.00	74.90	0.8	349	0.22%
2023/03/28	1	69.00	0	0.00	68.80	1	400	0.25%
2023/02/09	0.2	75.00	0	0.00	74.40	0.2	345	0.06%
2023/01/10	1	69.40	2	69.70	69.80	-1	283	-0.35%
2022/12/27	0	0.00	0.1	69.80	69.20	-0.1	245	-0.03%
2022/12/07	2	64.35	0	0.00	64.60	2	242	0.82%
2022/11/24	0	0.00	1	63.10	64.00	-1	232	-0.43%
2022/11/15	0.3	60.00	0	0.00	60.00	0.3	246	0.11%
2022/09/23	0	0.00	13	71.14	72.00	-13	253	-5.13%
2022/08/12	5	69.14	5	69.88	69.30	0	245	0.00%
2022/08/04	3	64.50	0	0.00	64.00	3	370	0.81%
2022/08/01	10	66.00	0	0.00	66.10	10	452	2.21%
2022/06/30	0.2	66.20	0	0.00	67.10	0.2	558	0.04%
2022/06/08	0	0.00	1	66.50	67.10	-1	807	-0.12%
2022/05/12	0	0.00	1	71.20	70.80	-1	668	-0.15%
2022/05/03	0	0.00	1	60.40	61.30	-1	499	-0.20%
2022/04/28	0	0.00	1	60.40	60.20	-1	479	-0.21%
2022/04/07	0	0.00	1	58.90	58.20	-1	422	-0.24%
2022/04/06	0.1	58.60	0	0.00	59.60	0.1	420	0.02%
2022/03/28	1	56.40	0	0.00	56.20	1	455	0.22%
2022/03/18	0	0.00	1	60.20	57.60	-1	388	-0.26%
2022/03/16	2	59.00	0	0.00	59.00	2	228	0.88%
2022/03/15	1	59.10	3.1	59.33	60.80	-2.1	215	-0.98%
2022/03/14	0	0.00	0.2	55.00	55.30	-0.2	189	-0.09%
2022/02/15	0	0.00	1	54.00	53.90	-1	169	-0.59%
2022/02/08	0.1	54.50	0	0.00	54.30	0.1	173	0.05%
2022/02/07	0	0.00	0.5	54.26	54.30	-0.5	174	-0.28%
2022/01/14	0	0.00	1	54.40	54.10	-1	173	-0.58%
2022/01/12	1	54.20	0	0.00	54.50	1	173	0.58%
2022/01/06	1	54.80	0	0.00	54.70	1	172	0.58%
2022/01/05	0.1	55.90	0	0.00	54.80	0.1	172	0.05%
2022/01/04	1	55.30	0	0.00	55.20	1	171	0.58%
2021/12/07	0.1	59.50	0	0.00	59.60	0.1	139	0.06%
2021/12/01	0	0.00	1	58.90	59.70	-1	140	-0.71%
2021/11/26	1	59.40	0	0.00	59.60	1	142	0.70%
2021/11/22	0	0.00	1	59.20	59.80	-1	148	-0.67%
2021/11/17	1	59.60	0	0.00	60.00	1	148	0.67%
2021/11/15	0.1	60.30	0	0.00	59.90	0.1	153	0.05%
2021/11/08	1	59.20	0	0.00	59.00	1	159	0.63%
2021/11/03	0.1	59.60	0	0.00	59.80	0.1	160	0.06%
2021/10/29	0	0.00	1	59.60	59.90	-1	167	-0.60%
2021/09/29	0	0.00	3	59.20	59.00	-3	180	-1.66%
2021/09/06	1	58.90	0	0.00	59.00	1	160	0.62%
2021/08/30	1	58.60	0	0.00	58.20	1	150	0.66%
2021/08/19	0	0.00	1	58.40	56.80	-1	175	-0.57%
2021/07/26	1	59.50	0	0.00	59.10	1	166	0.60%
2021/07/22	0	0.00	1	57.90	58.40	-1	161	-0.62%
2021/07/13	0	0.00	2	57.90	57.70	-2	177	-1.12%
2021/07/08	0	0.00	1	56.00	55.50	-1	176	-0.57%
2021/07/02	0	0.00	9	56.20	55.80	-9	188	-4.77%
2021/06/29	0	0.00	0.2	56.40	56.60	-0.2	197	-0.10%
2021/06/10	0.4	55.20	0	0.00	55.00	0.4	255	0.16%
2021/05/31	0	0.00	1	57.10	57.60	-1	260	-0.38%
2021/05/07	0	0.00	1	55.30	56.10	-1	268	-0.37%
2021/05/03	0.2	56.00	0	0.00	55.70	0.2	264	0.07%
2021/04/23	2	55.90	0	0.00	56.20	2	264	0.76%
2021/04/12	1	56.60	1	56.80	57.00	0	256	0.00%
2021/04/09	1	57.30	1	57.10	57.20	0	256	0.00%
2021/04/08	1	57.20	0	0.00	57.30	1	252	0.40%
2021/04/06	0.1	57.80	5	57.56	57.90	-4.9	249	-1.97%
2021/03/23	0	0.00	0.6	57.70	57.50	-0.6	226	-0.26%
2021/03/22	0	0.00	1	59.40	59.10	-1	215	-0.46%
2021/03/18	0	0.00	2	62.50	62.20	-2	198	-1.01%
2021/03/11	0	0.00	12	62.50	62.20	-12	235	-5.10%
2021/03/04	0.1	61.50	1	61.50	62.00	-0.9	233	-0.39%
2021/03/03	0.1	61.10	0	0.00	61.50	0.1	232	0.03%
2021/03/02	0	0.00	1	61.20	60.80	-1	231	-0.45%
2021/02/26	0.9	61.00	0	0.00	61.10	0.9	230	0.41%
2021/02/18	0	61.80	0	0.00	62.20	0	226	0.02%
2021/02/17	0	0.00	2	60.85	61.30	-2	227	-0.88%
2021/02/05	0	59.40	0	0.00	60.50	0	222	0.00%
2021/02/04	0.1	59.50	0	0.00	59.90	0.1	220	0.04%
2021/01/13	0	0.00	1	59.80	60.30	-1	237	-0.42%
2021/01/07	0.1	58.30	0	0.00	58.20	0.1	240	0.04%
2020/12/18	0	0.00	1	59.00	58.70	-1	329	-0.30%
2020/12/10	1	58.80	0	0.00	59.40	1	366	0.27%
2020/12/09	1	58.70	1	59.00	58.90	0	365	0.00%
2020/12/01	0.1	61.76	0	0.00	61.50	0.1	338	0.02%
2020/11/27	0	0.00	1	61.80	62.00	-1	342	-0.29%
2020/11/10	4	62.20	0	0.00	62.50	4	361	1.11%
2020/11/05	0.1	62.90	0	0.00	62.80	0.1	377	0.02%
2020/11/04	5	62.90	0	0.00	62.90	5	377	1.32%
2020/10/12	0	0.00	2	63.65	63.70	-2	430	-0.46%
2020/09/23	0	0.00	7	74.50	74.00	-7	374	-1.87%
2020/09/21	10	76.70	1	76.50	76.00	9	339	2.65%
2020/09/15	3	72.40	3	72.30	72.30	0	303	0.00%
2020/09/14	0	0.00	2	72.00	72.20	-2	303	-0.66%
2020/09/07	0	0.00	3	71.30	71.40	-3	299	-1.00%
2020/08/27	3	69.30	0	0.00	69.50	3	276	1.09%
2020/08/26	2	69.30	0	0.00	69.30	2	276	0.72%
2020/08/25	2	68.60	0	0.00	68.90	2	278	0.72%
2020/08/21	2	68.90	2	68.80	68.80	0	283	0.00%
2020/08/20	0	0.00	4	67.50	67.50	-4	280	-1.42%
2020/08/19	7	69.33	0	0.00	69.40	7	277	2.52%
2020/07/22	0	0.00	9	66.10	66.50	-9	215	-4.18%
2020/07/21	0	0.00	2	63.70	64.30	-2	197	-1.01%
2020/07/06	0	0.00	7	62.50	62.20	-7	204	-3.43%
2020/07/01	0	0.00	1	61.60	61.60	-1	204	-0.49%
2020/06/04	0	0.00	3	63.10	62.80	-3	322	-0.93%
2020/06/02	3	62.80	0	0.00	62.80	3	320	0.93%
2020/06/01	0	0.00	1	61.40	62.70	-1	318	-0.31%
2020/05/26	1	60.80	1.4	60.69	60.40	-0.4	315	-0.12%
2020/05/19	1	58.60	0	0.00	58.80	1	311	0.32%
2020/05/08	0	0.00	2	59.40	59.40	-2	305	-0.65%
2020/04/06	0	0.00	5	54.50	54.80	-5	356	-1.40%
2020/03/27	1	54.60	0	0.00	54.50	1	364	0.27%
2020/03/24	5	50.40	0	0.00	51.70	5	337	1.48%
2020/03/17	1	49.50	0	0.00	46.30	1	291	0.34%
2020/02/27	0	0.00	5	59.30	59.90	-5	264	-1.89%
2020/02/26	0	0.00	1	58.90	58.60	-1	262	-0.38%
2020/02/04	0	0.00	1	60.20	60.10	-1	560	-0.18%
2020/02/03	5	57.80	0	0.00	59.00	5	580	0.86%
2020/01/30	1	58.60	0	0.00	59.90	1	599	0.17%
2020/01/02	0	0.00	1	62.40	62.80	-1	870	-0.11%
2019/12/31	0	0.00	1	60.60	62.80	-1	884	-0.11%
2019/12/25	0.1	58.90	0	0.00	58.80	0.1	948	0.01%
2019/12/19	0	0.00	2	58.20	58.20	-2	971	-0.21%
2019/12/06	2	57.90	0	0.00	57.70	2	980	0.20%
2019/12/03	0.1	58.50	0	0.00	58.50	0.1	986	0.01%
2019/11/29	1	58.50	0	0.00	58.70	1	985	0.10%
2019/11/27	0.1	58.40	0	0.00	58.10	0.1	983	0.01%
2019/11/21	0.1	58.60	0	0.00	58.40	0.1	977	0.01%
2019/11/20	1	58.10	0	0.00	58.70	1	973	0.10%
2019/11/19	0	0.00	1	56.80	59.20	-1	971	-0.10%
2019/11/13	0	0.00	1	61.60	61.30	-1	932	-0.11%
2019/11/06	0	0.00	1	63.00	63.70	-1	887	-0.11%
2019/11/04	0.1	63.00	5	63.46	63.20	-4.9	846	-0.58%
2019/11/01	2	68.50	0	0.00	68.40	2	773	0.26%
2019/10/29	0	0.00	1	68.50	68.60	-1	681	-0.15%
2019/10/28	1	68.50	0	0.00	68.70	1	667	0.15%
2019/10/23	5	68.70	0	0.00	68.70	5	561	0.89%
2019/10/22	0	0.00	5	68.90	69.00	-5	558	-0.90%
2019/10/16	0	0.00	4	69.00	69.00	-4	507	-0.79%
2019/10/15	0	0.00	5	68.40	68.30	-5	484	-1.03%
2019/10/14	3	66.70	0	0.00	67.40	3	465	0.65%
2019/10/07	1	66.70	0	0.00	67.50	1	421	0.24%
2019/10/02	0	0.00	4	65.30	66.20	-4	372	-1.07%
2019/09/26	1	64.30	0	0.00	64.00	1	340	0.29%
2019/08/27	0	0.00	1	61.80	62.10	-1	427	-0.23%
2019/08/22	3	61.90	0	0.00	61.90	3	454	0.66%
2019/08/14	0	0.00	4	62.20	62.30	-4	541	-0.74%
2019/08/02	2	63.00	0	0.00	63.20	2	619	0.32%
2019/07/25	3	63.80	0	0.00	63.50	3	658	0.46%
2019/07/11	0	0.00	3	65.00	65.00	-3	701	-0.43%
2019/07/08	1	65.30	0	0.00	65.30	1	709	0.14%
2019/07/05	1	64.50	0	0.00	64.50	1	705	0.14%
2019/06/26	3	63.50	0	0.00	63.60	3	774	0.39%
2019/06/04	3	63.50	0	0.00	62.90	3	1,139	0.26%
2019/06/03	1	63.80	0	0.00	63.80	1	1,147	0.09%
2019/05/29	1	64.60	0	0.00	64.90	1	1,152	0.09%
2019/05/27	3	64.87	0	0.00	65.30	3	1,145	0.26%
2019/05/23	2	61.30	0	0.00	63.40	2	1,130	0.18%
2019/04/24	1	66.80	0	0.00	67.10	1	1,125	0.09%
2019/04/19	0	0.00	15	66.53	66.80	-15	1,128	-1.33%
2019/04/18	1	66.30	0	0.00	66.30	1	1,127	0.09%
2019/04/11	1	68.50	0	0.00	68.50	1	1,094	0.09%
2019/04/10	0	0.00	2	68.35	68.90	-2	1,094	-0.18%
2019/04/08	2	69.25	1	69.70	69.50	1	1,068	0.09%
2019/04/03	1	68.10	0	0.00	68.60	1	1,052	0.10%
2019/04/02	3	68.40	0	0.00	68.40	3	1,045	0.29%
2019/04/01	2	69.05	0	0.00	68.90	2	1,029	0.19%
2019/03/29	5	69.56	1	69.90	69.70	4	1,010	0.40%
2019/03/27	1	69.20	0	0.00	69.80	1	995	0.10%
2019/03/26	1	70.00	1	69.80	69.60	0	983	0.00%
2019/03/21	0	0.00	2	69.80	69.70	-2	954	-0.21%
2019/03/20	0	0.00	2	69.20	69.40	-2	942	-0.21%
2019/03/19	0	0.00	1	68.90	69.10	-1	920	-0.11%
2019/03/18	7	69.00	0	0.00	69.10	7	906	0.77%
2019/03/15	5	67.96	3	68.33	68.90	2	878	0.23%
2019/03/14	0	0.00	16	66.59	67.00	-16	816	-1.96%
2019/03/13	0	0.00	15	65.43	65.70	-15	774	-1.94%
2019/03/12	2	62.70	2	63.40	63.50	0	719	0.00%
2019/03/11	10	65.25	2	66.35	62.90	8	691	1.16%
2019/03/08	2	62.90	1	64.00	64.00	1	595	0.17%
2019/03/07	1	61.90	1	62.40	62.40	0	567	0.00%
2019/03/06	2	61.70	1	61.70	61.50	1	552	0.18%
2019/03/05	0	0.00	2	60.60	60.80	-2	546	-0.37%
2019/03/04	2	60.65	4	61.68	60.60	-2	549	-0.36%
2019/02/27	1	61.40	1	62.60	61.40	0	545	0.00%
2019/02/26	0	0.00	2	62.60	62.70	-2	529	-0.38%
2019/02/13	0	0.00	1	58.90	59.00	-1	431	-0.23%
2019/01/16	1	54.90	0	0.00	54.80	1	364	0.27%
2019/01/14	1	54.50	0	0.00	54.60	1	360	0.28%
2019/01/09	0	0.00	1	55.50	55.50	-1	399	-0.25%
2018/12/05	0	0.00	1	56.30	56.40	-1	547	-0.18%
2018/11/06	2	55.00	0	0.00	55.10	2	629	0.32%
2018/10/25	1	53.00	0	0.00	53.50	1	653	0.15%
2018/10/12	1	56.40	1	57.20	58.00	0	598	0.00%
2018/09/13	2	58.40	0	0.00	58.50	2	544	0.37%
2018/08/16	2	58.80	0	0.00	59.00	2	690	0.29%
2018/08/02	0	0.00	20	57.20	56.30	-20	844	-2.37%
2018/07/31	2	58.40	0	0.00	58.00	2	896	0.22%
2018/07/19	5	55.46	0	0.00	55.20	5	999	0.50%
2018/07/17	20	58.08	0	0.00	58.00	20	1,030	1.94%
2018/07/16	5	57.90	0	0.00	57.80	5	1,024	0.49%
2018/07/13	15	58.05	0	0.00	57.80	15	1,028	1.46%
2018/07/06	0	0.00	2	56.10	56.80	-2	1,134	-0.18%
2018/07/05	1	55.50	0	0.00	55.60	1	1,175	0.09%
2018/07/04	1	55.80	0	0.00	55.80	1	1,202	0.08%
2018/06/26	1	55.50	0	0.00	56.20	1	1,268	0.08%
2018/06/07	7	60.40	7	62.10	60.40	0	1,488	0.00%
2018/05/25	1	63.00	0	0.00	63.10	1	1,389	0.07%
2018/05/21	4	65.10	0	0.00	64.10	4	1,357	0.29%
2018/05/18	0	0.00	4	65.70	65.40	-4	1,340	-0.30%
2018/05/03	10	57.60	10	58.80	57.60	0	1,140	0.00%
2018/05/02	0	0.00	2	57.00	58.80	-2	1,166	-0.17%
2018/04/23	2	55.80	0	0.00	57.10	2	1,190	0.17%
2018/04/18	2	55.00	0	0.00	55.20	2	1,153	0.17%
2018/04/16	0	0.00	1	55.50	54.60	-1	1,110	-0.09%
2018/04/13	0	0.00	2	55.50	56.00	-2	1,090	-0.18%
2018/04/12	1	55.10	0	0.00	55.20	1	1,059	0.09%
2018/04/03	2	51.65	3	50.60	50.60	-1	955	-0.10%
2018/03/22	0	0.00	11	50.76	50.40	-11	843	-1.30%
2018/03/21	12	51.77	0	0.00	52.00	12	816	1.47%
2018/03/20	1	50.70	0	0.00	50.50	1	801	0.12%
2018/01/25	0	0.00	2	45.40	45.15	-2	634	-0.31%
2018/01/24	4	47.33	5	47.23	46.75	-1	586	-0.17%
2018/01/23	6	47.60	7	45.54	47.60	-1	537	-0.19%
2018/01/08	1	43.95	0	0.00	43.95	1	474	0.21%
2018/01/02	0	0.00	8	44.10	44.20	-8	479	-1.67%