第一銅 (2009)-凱基-科園券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
49.10
漲跌
▼0.50
漲幅
-1.01%
成交量
8,861張
產業
上市鋼鐵類股▼0.16%
623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	51.40	58	50.22	49.60	-56	13,225	-0.42%
2024/05/15	20	49.42	15	48.99	48.15	5	12,829	0.04%
2024/05/14	4	47.35	4	46.80	46.95	0	12,410	0.00%
2024/05/08	0	0.00	2	47.50	46.30	-2	12,144	-0.02%
2024/05/07	0	0.00	4	45.65	46.75	-4	12,054	-0.03%
2024/05/06	5	46.57	10	46.26	46.00	-5	11,950	-0.04%
2024/05/03	19	45.99	1	47.60	45.40	18	11,846	0.15%
2024/05/02	22	48.15	2	48.50	47.75	20	11,672	0.17%
2024/04/30	21	49.74	10	49.61	49.30	11	11,524	0.10%
2024/04/29	26	48.71	3.1	49.06	47.75	22.9	11,094	0.21%
2024/04/26	2	44.70	2	45.00	46.25	0	10,661	0.00%
2024/04/25	6	44.65	61	43.81	43.10	-55	10,404	-0.53%
2024/04/24	2.1	46.39	0	0.00	45.35	2.1	10,242	0.02%
2024/04/23	0	0.00	23	45.85	45.90	-23	10,049	-0.23%
2024/04/22	8	50.01	13	53.44	47.30	-5	9,789	-0.05%
2024/04/19	11	52.93	9	52.77	51.70	2	9,225	0.02%
2024/04/18	9	52.22	7	52.13	51.70	2	8,705	0.02%
2024/04/17	6	53.33	6	52.28	51.80	0	8,426	0.00%
2024/04/16	19	53.58	13	51.72	51.20	6	7,913	0.08%
2024/04/15	24	54.80	14	53.55	50.70	10	7,403	0.14%
2024/04/12	7	51.37	5	51.46	51.30	2	6,873	0.03%
2024/04/11	12	50.18	11	49.18	49.10	1	6,321	0.02%
2024/04/10	22	51.97	27.1	52.14	51.50	-5.1	6,167	-0.08%
2024/04/09	11.2	48.15	9	49.13	49.75	2.2	5,182	0.04%
2024/04/08	3	44.40	8	45.24	45.25	-5	4,698	-0.11%
2024/04/03	4	41.94	5	41.46	41.15	-1	4,209	-0.02%
2024/04/02	5	41.57	2	40.90	42.00	3	4,044	0.07%
2024/04/01	9	39.81	15	39.24	40.00	-6	3,586	-0.17%
2024/03/29	8	36.88	9.1	37.56	37.45	-1.1	3,146	-0.03%
2024/03/28	1	36.30	4	36.90	36.25	-3	3,053	-0.10%
2024/03/27	5	35.85	0	0.00	35.85	5	2,999	0.17%
2024/03/25	3	36.35	0	0.00	36.55	3	2,997	0.10%
2024/03/22	1.1	34.08	1	34.20	34.10	0.1	2,904	0.00%
2024/03/20	2	34.78	0	0.00	35.20	2	3,113	0.06%
2024/03/19	1	36.75	0	0.00	36.00	1	2,998	0.03%
2024/03/18	8	38.53	9	38.47	37.60	-1	2,893	-0.03%
2024/03/15	6	37.08	3	35.93	37.45	3	2,573	0.12%
2024/03/14	6	36.50	6.1	36.67	36.10	-0.1	2,402	0.00%
2024/03/13	1	33.70	5	34.00	34.05	-4	2,136	-0.19%
2024/03/12	11	34.50	10	34.60	34.60	1	2,072	0.05%
2024/03/08	0	0.00	9	33.22	33.60	-9	1,858	-0.48%
2024/02/29	1	31.60	0	0.00	31.75	1	1,840	0.05%
2024/02/27	0	0.00	1	32.60	31.95	-1	1,838	-0.05%
2024/02/21	1	32.75	0	0.00	32.65	1	1,822	0.05%
2024/02/20	3	33.12	0	0.00	33.00	3	1,806	0.17%
2024/02/19	0	0.00	2.1	32.79	32.85	-2.1	1,752	-0.12%
2024/01/18	0.1	30.15	0	0.00	30.15	0.1	1,635	0.00%
2024/01/03	0	0.00	5	30.85	31.05	-5	1,378	-0.36%
2024/01/02	0	0.00	1	31.40	31.35	-1	1,363	-0.07%
2023/12/20	2	33.15	2	33.30	33.45	0	1,222	0.00%
2023/12/15	61.1	33.40	6.2	32.97	32.80	54.9	1,014	5.41%
2023/12/12	0	0.00	5	31.50	31.60	-5	716	-0.70%
2023/12/11	2	30.90	0	0.00	30.90	2	674	0.30%
2023/12/07	1	31.05	0	0.00	30.60	1	671	0.15%
2023/12/04	3	31.98	27	32.19	31.95	-24	631	-3.80%
2023/12/01	2	31.33	3	31.40	30.80	-1	517	-0.19%
2023/11/21	0	0.00	5	30.45	30.35	-5	508	-0.98%
2023/11/13	0	0.00	2	28.65	28.55	-2	549	-0.36%
2023/10/31	3	29.22	0	0.00	28.35	3	1,111	0.27%
2023/10/24	1	28.10	0	0.00	28.55	1	1,576	0.06%
2023/10/20	2	27.70	0	0.00	28.05	2	1,590	0.13%
2023/10/19	4	28.36	0	0.00	28.30	4	1,591	0.25%
2023/10/18	2	28.63	0	0.00	28.60	2	1,591	0.13%
2023/10/17	1	29.05	0	0.00	28.90	1	1,597	0.06%
2023/10/03	3	29.07	0	0.00	29.10	3	1,670	0.18%
2023/09/26	3	29.15	0	0.00	29.10	3	1,714	0.18%
2023/09/20	2	29.80	0	0.00	29.65	2	1,739	0.11%
2023/09/08	2	29.20	0	0.00	29.30	2	1,774	0.11%
2023/09/04	0	0.00	4	30.60	30.35	-4	1,812	-0.22%
2023/08/30	0	0.00	2	29.30	29.50	-2	1,864	-0.11%
2023/08/28	4	28.80	0	0.00	28.70	4	1,867	0.21%
2023/08/25	1	29.05	0	0.00	29.25	1	1,857	0.05%
2023/08/21	0	0.00	7	29.72	29.80	-7	1,869	-0.37%
2023/08/18	7	30.63	0	0.00	30.25	7	1,860	0.38%
2023/08/16	2	29.13	0	0.00	29.60	2	1,830	0.11%
2023/08/14	2	29.95	70	29.94	29.85	-68	1,824	-3.73%
2023/08/11	5.1	30.68	0	0.00	30.65	5.1	1,805	0.28%
2023/08/10	1	31.35	0	0.00	31.00	1	1,789	0.06%
2023/08/09	5	30.99	2	31.05	31.00	3	1,742	0.17%
2023/08/08	2	31.80	0	0.00	31.55	2	1,717	0.12%
2023/08/07	2.1	31.69	1	31.65	31.60	1.1	1,644	0.06%
2023/08/04	2	34.20	5	34.20	34.20	-3	1,439	-0.21%
2023/08/02	6	37.95	0	37.95	37.95	6	1,358	0.44%
2023/08/01	0	0.00	6.2	34.14	34.50	-6.2	1,259	-0.49%
2023/07/31	2	31.45	2	31.65	31.40	0	1,099	0.00%
2023/07/28	23	32.73	4	32.54	32.50	19	1,176	1.61%
2023/07/27	2	31.60	4	32.70	32.15	-2	1,124	-0.18%
2023/07/12	3	30.55	0	0.00	30.60	3	1,551	0.19%
2023/07/04	1.1	31.95	0	0.00	31.95	1.1	1,620	0.06%
2023/06/30	1.1	31.61	0	0.00	31.65	1.1	1,635	0.06%
2023/06/21	0.1	32.40	0	0.00	32.70	0.1	1,648	0.00%
2023/06/20	1	32.80	0	0.00	32.40	1	1,654	0.06%
2023/06/16	0.1	32.70	0	0.00	32.70	0.1	1,665	0.00%
2023/06/15	0.1	32.45	0	0.00	32.40	0.1	1,710	0.00%
2023/06/13	0.1	32.30	0	0.00	32.20	0.1	1,727	0.00%
2023/06/12	0.1	32.70	1	32.50	32.60	-0.9	1,731	-0.05%
2023/06/09	0	0.00	1	33.40	33.25	-1	1,734	-0.06%
2023/06/07	0.1	33.25	0	0.00	33.35	0.1	1,777	0.00%
2023/06/06	0.1	33.20	6	33.37	33.10	-6	1,775	-0.34%
2023/06/05	0.1	33.15	0	0.00	32.80	0.1	1,761	0.00%
2023/06/02	0.1	32.35	1	32.45	32.40	-0.9	1,749	-0.05%
2023/05/30	1	31.90	0	0.00	32.00	1	1,783	0.06%
2023/05/26	1	31.40	1	31.50	31.40	0	1,834	0.00%
2023/05/25	1	31.65	0	0.00	31.60	1	1,849	0.05%
2023/05/22	0	31.90	0	0.00	31.95	0	1,932	0.00%
2023/05/19	0.1	31.90	0	0.00	31.85	0.1	1,984	0.00%
2023/05/17	0	0.00	1	32.35	32.35	-1	2,094	-0.05%
2023/05/15	2	31.23	0	0.00	31.25	2	2,307	0.09%
2023/05/12	1	31.80	0	0.00	31.70	1	2,368	0.04%
2023/05/11	1	31.80	0	0.00	31.70	1	2,432	0.04%
2023/05/09	0	0.00	2	32.20	32.00	-2	2,876	-0.07%
2023/05/05	2.1	33.77	0	0.00	33.50	2.1	3,008	0.07%
2023/05/04	3.1	33.67	3	33.78	33.95	0.1	3,079	0.00%
2023/05/02	0.1	32.10	0	0.00	31.95	0.1	4,216	0.00%
2023/04/28	14	32.12	0	0.00	32.15	14	4,380	0.32%
2023/04/27	15	31.97	0	0.00	32.00	15	4,405	0.34%
2023/04/26	0.1	31.85	0	0.00	32.30	0.1	4,454	0.00%
2023/04/25	2	32.33	0	0.00	32.10	2	4,554	0.04%
2023/04/21	0.1	33.55	0.2	33.75	33.30	-0.2	5,269	0.00%
2023/04/20	0	34.75	0	0.00	34.70	0	5,252	0.00%
2023/04/19	1.3	35.98	1	36.10	36.30	0.3	5,209	0.00%
2023/04/11	2	34.10	0	0.00	33.85	2	4,890	0.04%
2023/03/31	0	0.00	5	33.80	33.90	-5	4,975	-0.10%
2023/03/30	10	33.53	0	0.00	33.50	10	5,066	0.20%
2023/03/29	7	33.50	2	33.70	33.75	5	5,106	0.10%
2023/03/28	1	33.90	0	0.00	33.35	1	5,131	0.02%
2023/03/27	14	34.10	0	0.00	34.10	14	5,138	0.27%
2023/03/24	10	34.00	0	0.00	33.95	10	5,169	0.19%
2023/03/17	0	0.00	4	33.10	33.05	-4	5,478	-0.07%
2023/03/16	1	32.35	0	0.00	32.30	1	5,528	0.02%
2023/03/15	0	0.00	11	33.45	33.20	-11	5,531	-0.20%
2023/03/13	2	33.10	0	0.00	33.80	2	5,623	0.04%
2023/03/10	2.1	34.20	0	0.00	33.85	2.1	5,642	0.04%
2023/03/03	1	35.20	0	0.00	35.30	1	5,920	0.02%
2023/03/01	0	0.00	1	35.15	35.30	-1	5,983	-0.02%
2023/02/21	0	0.00	1	36.75	36.75	-1	6,210	-0.02%
2023/02/20	4	36.95	0	0.00	36.90	4	6,334	0.06%
2023/02/16	0	0.00	1	36.85	36.80	-1	6,921	-0.01%
2023/02/15	1	36.20	10	36.25	36.40	-9	6,998	-0.13%
2023/02/14	12	36.76	4	36.85	36.55	8	7,022	0.11%
2023/02/13	0	0.00	2	35.50	35.60	-2	6,964	-0.03%
2023/02/10	3	36.73	15	36.27	36.05	-12	7,341	-0.16%
2023/02/09	2	36.78	3	36.53	36.60	-1	7,481	-0.01%
2023/02/08	5	37.34	7	37.16	37.05	-2	7,482	-0.03%
2023/02/07	4	35.59	7	35.72	35.80	-3	7,133	-0.04%
2023/02/06	6	36.02	4	35.80	35.80	2	7,215	0.03%
2023/02/03	1	35.80	1	35.70	35.55	0	7,271	0.00%
2023/02/02	11	36.45	8	36.53	36.45	3	7,411	0.04%
2023/02/01	17	37.86	7	37.01	36.95	10	7,584	0.13%
2023/01/31	8	35.29	34	36.34	36.55	-26	7,139	-0.36%
2023/01/30	4	32.85	10	32.50	33.25	-6	7,416	-0.08%
2023/01/16	10	32.10	0	0.00	32.10	10	7,680	0.13%
2023/01/12	0	0.00	1.1	34.00	31.80	-1.1	7,542	-0.01%
2022/12/30	2	30.80	2	30.35	29.90	0	6,702	0.00%
2022/12/27	1	31.15	0	0.00	31.00	1	6,621	0.02%
2022/12/19	0	0.00	0.2	30.70	30.70	-0.2	6,457	0.00%
2022/12/14	2	31.80	5.1	31.86	32.10	-3.1	6,294	-0.05%
2022/12/13	2	32.25	1	32.40	32.00	1	6,229	0.02%
2022/12/08	2	31.10	2	31.58	31.10	0	6,037	0.00%
2022/12/07	0.1	30.70	0	0.00	30.60	0.1	5,979	0.00%
2022/12/06	1.1	30.86	0	0.00	31.00	1.1	5,954	0.02%
2022/12/01	0	0.00	5	32.00	31.75	-5	5,804	-0.09%
2022/11/25	6	31.75	12	31.78	31.60	-6	5,589	-0.11%
2022/11/23	1	31.30	0	0.00	31.00	1	5,399	0.02%
2022/11/21	2	32.35	0	0.00	31.80	2	5,291	0.04%
2022/11/18	2.1	31.41	0	0.00	31.55	2.1	5,195	0.04%
2022/11/17	8	33.21	0	0.00	32.95	8	5,100	0.16%
2022/11/16	0	0.00	2	32.75	33.25	-2	5,024	-0.04%
2022/11/15	45	33.44	42	33.75	34.20	3	4,872	0.06%
2022/11/14	0	0.00	0.6	32.85	32.85	-0.6	4,322	-0.01%
2022/11/11	0	0.00	2	30.30	29.90	-2	4,205	-0.05%
2022/11/09	1	30.55	0	0.00	29.80	1	4,011	0.02%
2022/11/08	2	29.93	2	31.00	29.75	0	3,900	0.00%
2022/11/07	1	29.60	1.3	30.30	30.30	-0.3	3,517	-0.01%
2022/11/03	0.1	27.10	0	0.00	27.30	0.1	3,246	0.00%
2022/11/01	0	0.00	1	28.00	28.00	-1	3,073	-0.03%
2022/10/31	6	27.05	6	27.38	27.50	0	2,930	0.00%
2022/10/28	1	28.25	9	27.82	27.65	-8	2,732	-0.29%
2022/10/27	5	27.00	3	28.18	28.50	2	2,457	0.08%
2022/10/26	18	26.31	28	25.91	27.50	-10	2,037	-0.49%
2022/10/25	22	25.02	6	25.38	26.00	16	1,460	1.10%
2022/10/13	0	0.00	10	20.45	20.60	-10	1,097	-0.91%
2022/09/29	0	0.00	1	21.85	21.60	-1	1,340	-0.07%
2022/09/22	2	23.45	0	0.00	23.65	2	1,388	0.14%
2022/08/29	0	0.00	4	26.95	26.80	-4	1,540	-0.26%
2022/08/25	1	27.85	0	0.00	27.95	1	1,535	0.07%
2022/08/22	1	27.80	0	0.00	27.85	1	1,554	0.06%
2022/08/19	0	0.00	1	28.05	28.10	-1	1,555	-0.06%
2022/08/18	0	0.00	1	28.25	28.15	-1	1,553	-0.06%
2022/08/15	1	28.10	2	28.15	28.20	-1	1,533	-0.07%
2022/08/11	3	26.50	0	0.00	26.65	3	1,501	0.20%
2022/08/08	0	0.00	16	26.35	26.45	-16	1,545	-1.04%
2022/08/02	2	27.80	0	0.00	27.65	2	1,626	0.12%
2022/08/01	16	29.05	0	0.00	28.95	16	1,628	0.98%
2022/07/21	3	27.78	0	0.00	27.65	3	1,661	0.18%
2022/07/18	0	0.00	2	25.90	26.85	-2	1,598	-0.13%
2022/07/15	2	25.00	0	0.00	24.85	2	1,578	0.13%
2022/07/06	1	27.55	0	0.00	27.50	1	1,627	0.06%
2022/06/22	0	0.00	1	29.00	27.85	-1	1,590	-0.06%
2022/06/20	1	28.55	1	28.00	27.65	0	1,632	0.00%
2022/06/17	1	29.65	0	0.00	29.95	1	1,631	0.06%
2022/06/16	2	30.80	0	0.00	30.45	2	1,680	0.12%
2022/06/14	0.2	31.20	3	31.00	31.40	-2.8	1,814	-0.15%
2022/06/13	11	32.15	0	0.00	32.00	11	1,849	0.59%
2022/06/01	0	0.00	1	34.05	34.20	-1	4,591	-0.02%
2022/05/31	2	34.25	0	0.00	34.20	2	5,700	0.04%
2022/05/12	0	0.00	1	31.80	31.75	-1	6,516	-0.02%
2022/05/10	1	33.05	0	0.00	33.65	1	6,645	0.02%
2022/05/09	5.4	34.50	0	0.00	33.55	5.4	6,622	0.08%
2022/05/04	2	36.55	0	0.00	36.55	2	6,606	0.03%
2022/04/29	0	0.00	1	37.55	37.60	-1	6,662	-0.02%
2022/04/28	1	37.65	1	37.80	37.55	0	7,007	0.00%
2022/04/27	6.2	36.72	0	0.00	37.30	6.2	7,025	0.09%
2022/04/26	4	40.18	7	39.82	39.70	-3	6,995	-0.04%
2022/04/25	3.1	41.77	0	0.00	41.70	3.1	6,959	0.04%
2022/04/22	0	0.00	1	44.10	43.70	-1	6,998	-0.01%
2022/04/21	3	43.72	0	0.00	43.70	3	7,382	0.04%
2022/04/20	0	0.00	1	45.00	44.40	-1	7,579	-0.01%
2022/04/19	0	0.00	4	46.09	45.00	-4	7,562	-0.05%
2022/04/18	2	45.95	1	45.00	45.55	1	7,527	0.01%
2022/04/12	1	43.00	2	43.15	43.15	-1	7,448	-0.01%
2022/04/11	123	44.40	0	0.00	44.15	123	7,445	1.65%	大買/鉅額交易
2022/04/08	10.1	44.40	0	0.00	44.60	10.1	7,441	0.14%
2022/04/07	156	44.43	1	44.85	44.30	155	7,436	2.08%	大買/鉅額交易
2022/04/06	11	44.40	0	0.00	44.80	11	7,428	0.15%
2022/04/01	1	44.55	1	44.55	44.55	0	7,440	0.00%
2022/03/29	1	44.80	0	0.00	44.70	1	7,481	0.01%
2022/03/23	0	0.00	4	45.90	45.90	-4	7,422	-0.05%
2022/03/22	0	0.00	90	46.13	45.80	-90	7,409	-1.21%
2022/03/18	40	45.95	1	46.05	45.95	39	7,339	0.53%
2022/03/17	50	44.80	1	44.75	44.80	49	7,233	0.68%
2022/03/16	2	44.00	0	0.00	43.90	2	7,214	0.03%
2022/03/15	3	44.52	1	45.00	44.50	2	7,205	0.03%
2022/03/14	0	0.00	2	46.40	46.55	-2	7,166	-0.03%
2022/03/11	1	45.90	1	48.00	47.00	0	7,123	0.00%
2022/03/10	1	46.20	0	0.00	46.80	1	6,965	0.01%
2022/03/09	5	47.27	4	47.04	47.45	1	6,794	0.01%
2022/03/08	8	49.79	11	49.97	47.45	-3	6,515	-0.05%
2022/03/07	9	53.73	15	53.70	52.70	-6	5,747	-0.10%
2022/03/04	28	50.69	28.3	51.10	51.00	-0.3	4,597	-0.01%
2022/03/03	11	46.65	11	46.21	47.05	0	3,515	0.00%
2022/03/02	0	0.00	62	47.41	45.70	-62	3,306	-1.88%
2022/02/24	9	42.68	0	0.00	42.20	9	2,909	0.31%
2022/02/22	2	42.90	0	0.00	43.20	2	2,904	0.07%
2022/02/16	0.1	43.20	0	0.00	43.10	0.1	2,928	0.00%
2022/02/15	2	44.05	0	0.00	42.80	2	2,970	0.07%
2022/02/10	14	45.11	10	44.77	45.25	4	3,014	0.13%
2022/02/09	0.2	43.30	0	0.00	43.30	0.2	2,959	0.01%
2022/02/07	0	0.00	1	42.70	42.95	-1	2,982	-0.03%
2022/01/26	1	42.00	1	42.00	42.00	0	3,022	0.00%
2022/01/21	8	44.34	40	44.17	43.00	-32	3,042	-1.05%
2022/01/20	0	0.00	42	42.49	42.15	-42	2,748	-1.53%
2022/01/19	30	41.50	0	0.00	41.50	30	2,752	1.09%
2022/01/14	2	43.85	4	44.10	44.40	-2	2,814	-0.07%
2022/01/13	0	0.00	126	44.28	45.55	-126	2,481	-5.08%	大賣/鉅額交易
2022/01/07	27	41.75	0	0.00	41.40	27	3,208	0.84%
2022/01/06	11	42.45	0	0.00	42.30	11	3,314	0.33%
2022/01/04	21	42.99	1	43.40	43.10	20	3,367	0.59%
2021/12/30	5	44.00	0	0.00	44.10	5	3,431	0.15%
2021/12/29	0	0.00	2	44.13	44.25	-2	3,474	-0.06%
2021/12/28	14	43.96	2	44.00	43.80	12	3,539	0.34%
2021/12/27	3	44.30	0	0.00	44.30	3	3,600	0.08%
2021/12/23	3	44.00	0	0.00	44.40	3	3,674	0.08%
2021/12/22	0	0.00	3	43.72	43.50	-3	3,665	-0.08%
2021/12/21	13	43.00	1	43.60	43.15	12	3,672	0.33%
2021/12/17	1	43.00	0	0.00	43.15	1	3,725	0.03%
2021/12/16	0	0.00	4	42.85	42.75	-4	3,730	-0.11%
2021/12/14	4	42.83	4	42.79	43.05	0	3,838	0.00%
2021/12/10	1	44.50	0	0.00	43.70	1	3,954	0.03%
2021/12/09	3	45.20	0	0.00	44.30	3	4,137	0.07%
2021/12/08	3	44.70	0	0.00	45.00	3	4,250	0.07%
2021/12/03	10	43.20	0	0.00	43.30	10	4,586	0.22%
2021/12/02	3	42.47	0	0.00	42.90	3	4,645	0.06%
2021/12/01	4	42.79	2	43.18	43.00	2	4,653	0.04%
2021/11/30	0	0.00	1	43.50	43.40	-1	4,698	-0.02%
2021/11/29	4	42.86	11	43.10	43.30	-7	4,754	-0.15%
2021/11/26	3	44.23	0	0.00	44.20	3	4,797	0.06%
2021/11/24	1	45.65	0	0.00	45.30	1	4,902	0.02%
2021/11/19	1	44.05	0	0.00	44.05	1	5,209	0.02%
2021/11/18	3	44.15	2	44.58	44.05	1	5,321	0.02%
2021/11/17	1	44.55	0	0.00	44.50	1	5,401	0.02%
2021/11/12	3	45.30	0	0.00	45.40	3	5,839	0.05%
2021/11/11	1	46.40	0	0.00	45.50	1	5,894	0.02%
2021/11/08	1	46.70	1	45.45	45.35	0	5,939	0.00%
2021/11/02	1	45.05	3	45.43	44.60	-2	6,045	-0.03%
2021/10/27	1.1	45.17	1	45.15	45.00	0.1	7,244	0.00%
2021/10/26	1	46.10	0	0.00	46.10	1	7,434	0.01%
2021/10/25	1	46.40	1	46.45	46.55	0	7,539	0.00%
2021/10/22	5	46.80	12	46.29	45.80	-7	7,934	-0.09%
2021/10/21	1	46.90	1	47.55	48.30	0	8,112	0.00%
2021/10/20	2	47.80	1	49.45	47.50	1	8,114	0.01%
2021/10/19	5	47.98	0	0.00	47.80	5	8,135	0.06%
2021/10/18	24	50.33	5	49.52	48.95	19	8,148	0.23%
2021/10/15	0	0.00	1.1	48.50	48.50	-1.1	7,633	-0.01%
2021/10/14	6	42.69	12	42.54	44.10	-6	7,533	-0.08%
2021/10/13	0	0.00	4	42.60	41.30	-4	7,487	-0.05%
2021/10/08	1	44.50	5	43.44	43.50	-4	7,578	-0.05%
2021/10/07	1	43.60	7	43.18	43.55	-6	7,704	-0.08%
2021/10/06	0.1	42.90	0	0.00	42.10	0.1	7,846	0.00%
2021/10/05	0	0.00	10	43.20	44.40	-10	7,931	-0.13%
2021/10/04	1	45.05	80	43.72	42.60	-79	7,973	-0.99%
2021/10/01	3	45.38	40	45.75	44.65	-37	8,066	-0.46%
2021/09/30	0	0.00	20	46.25	47.00	-20	8,140	-0.25%
2021/09/29	2	46.85	22	47.01	46.55	-20	8,248	-0.24%
2021/09/28	1	48.05	1	48.50	47.90	0	8,387	0.00%
2021/09/27	7	48.76	6	49.01	48.65	1	8,682	0.01%
2021/09/24	9	48.30	9	48.49	48.00	0	9,103	0.00%
2021/09/22	3	47.27	22	47.64	47.50	-19	10,941	-0.17%
2021/09/17	4	48.74	3	49.28	49.65	1	11,448	0.01%
2021/09/16	9	50.44	0	0.00	49.75	9	11,695	0.08%
2021/09/15	6	50.43	1	50.00	50.10	5	12,224	0.04%
2021/09/14	9	52.53	0	0.00	51.90	9	13,052	0.07%
2021/09/13	2	53.50	4	55.20	55.00	-2	13,103	-0.02%
2021/09/10	3	54.20	10	56.12	52.70	-7	13,271	-0.05%
2021/09/08	9	52.72	0	0.00	51.90	9	13,513	0.07%
2021/09/07	2	54.70	5	54.90	54.80	-3	13,731	-0.02%
2021/09/06	0	0.00	5	52.80	53.20	-5	13,912	-0.04%
2021/09/03	8	53.14	0	0.00	52.80	8	14,220	0.06%
2021/09/02	2	53.15	1	54.60	54.60	1	14,517	0.01%
2021/09/01	2	54.25	15	54.93	54.00	-13	14,692	-0.09%
2021/08/31	1	53.10	1	54.30	54.70	0	14,906	0.00%
2021/08/30	2	52.75	7	53.21	53.10	-5	15,461	-0.03%
2021/08/26	1	52.00	0	0.00	51.20	1	16,493	0.01%
2021/08/25	1	51.40	3.1	52.11	52.40	-2.1	17,670	-0.01%
2021/08/23	3	50.67	4	49.95	50.60	-1	20,419	0.00%
2021/08/20	0	0.00	2.5	47.61	48.30	-2.5	21,391	-0.01%
2021/08/19	2	48.30	7	46.65	46.65	-5	22,011	-0.02%
2021/08/18	4.1	48.02	2	49.25	50.80	2.1	22,515	0.01%
2021/08/17	9	51.60	0	0.00	49.80	9	22,944	0.04%
2021/08/16	3	54.07	8	54.76	54.10	-5	23,775	-0.02%
2021/08/13	6	55.27	0	0.00	55.20	6	25,213	0.02%
2021/08/12	2	57.00	2	56.60	57.00	0	27,073	0.00%
2021/08/11	11	56.34	8	55.90	54.90	3	27,461	0.01%
2021/08/10	3	55.67	0	0.00	55.60	3	28,037	0.01%
2021/08/09	1	56.60	0	0.00	56.70	1	28,457	0.00%
2021/08/06	2	58.00	0	0.00	57.40	2	29,526	0.01%
2021/08/05	4	58.10	3	58.70	58.10	1	30,945	0.00%
2021/08/04	5	59.66	13	60.08	60.00	-8	32,642	-0.02%
2021/08/03	15.5	60.35	27.1	61.72	59.80	-11.6	34,596	-0.03%
2021/08/02	8	57.25	9	56.88	56.90	-1	35,213	0.00%
2021/07/30	8	57.06	4	58.00	55.20	4	37,304	0.01%
2021/07/29	5	55.02	1	54.20	55.40	4	39,363	0.01%
2021/07/28	6	57.23	6	55.63	55.10	0	39,767	0.00%
2021/07/27	13	56.38	17	58.19	59.40	-4	40,415	-0.01%
2021/07/26	3	54.77	2	54.30	54.00	1	41,178	0.00%
2021/07/23	2	54.75	1	54.20	55.20	1	42,746	0.00%
2021/07/22	15	55.50	2	54.15	53.50	13	44,419	0.03%
2021/07/21	1.1	55.22	0	0.00	55.10	1.1	45,746	0.00%
2021/07/20	1	56.80	5	57.24	56.90	-4	46,938	-0.01%
2021/07/19	5	59.78	2	58.80	58.60	3	47,796	0.01%
2021/07/16	1	58.20	1	58.40	58.40	0	48,642	0.00%
2021/07/15	11	59.17	2	58.95	59.40	9	48,996	0.02%
2021/07/14	6	56.87	17	56.26	58.80	-11	49,574	-0.02%
2021/07/13	5	59.00	0	0.00	57.30	5	50,056	0.01%
2021/07/12	4	61.05	2	61.10	60.60	2	51,060	0.00%
2021/07/09	2	61.00	1	61.30	60.60	1	51,459	0.00%
2021/07/08	2	62.20	0	0.00	62.70	2	51,741	0.00%
2021/07/07	12	60.23	2	60.70	60.30	10	51,944	0.02%
2021/07/06	3	62.50	5	62.26	62.10	-2	52,226	0.00%
2021/07/05	5	63.00	4	62.38	61.90	1	53,187	0.00%
2021/07/02	18	63.12	24	62.12	61.70	-6	53,266	-0.01%
2021/07/01	25	64.60	16	64.14	62.70	9	53,173	0.02%
2021/06/30	30	67.72	38	67.96	66.40	-8	52,930	-0.02%
2021/06/29	26	66.23	39	66.38	65.50	-13	52,215	-0.02%
2021/06/28	43	64.20	45	64.38	63.70	-2	51,382	0.00%
2021/06/25	6	62.90	51	63.93	63.00	-45	50,922	-0.09%
2021/06/24	27.1	64.22	32	63.84	63.30	-4.9	50,995	-0.01%
2021/06/23	40	64.48	31	63.99	61.40	9	50,461	0.02%
2021/06/22	3	58.87	5	58.04	61.00	-2	49,730	0.00%
2021/06/21	20	56.19	6	56.20	55.50	14	49,528	0.03%
2021/06/18	1	59.40	12	60.20	59.40	-11	49,284	-0.02%
2021/06/17	14	61.65	13	60.78	61.30	1	49,106	0.00%
2021/06/16	2	62.75	1	62.50	61.50	1	48,923	0.00%
2021/06/15	5	64.00	3	64.47	64.20	2	48,718	0.00%
2021/06/11	15	65.11	14.5	65.14	63.60	0.5	48,573	0.00%
2021/06/10	1	61.71	8	64.18	64.60	-7	48,516	-0.01%
2021/06/09	8.5	62.99	5	63.12	63.30	3.5	48,528	0.01%
2021/06/08	27	63.83	5	63.68	63.30	22	48,380	0.05%
2021/06/07	8	63.41	15	63.33	62.90	-7	48,236	-0.01%
2021/06/04	26	66.32	20	66.90	65.40	6	47,788	0.01%
2021/06/03	7	69.16	4	68.85	68.60	3	47,253	0.01%
2021/06/02	54	71.19	79	71.27	69.00	-25	46,727	-0.05%
2021/06/01	34	69.84	24	69.58	69.80	10	45,439	0.02%
2021/05/31	44	69.15	40.1	69.60	69.00	3.9	44,326	0.01%
2021/05/28	20	62.67	14	64.89	65.20	6	42,745	0.01%
2021/05/27	10	60.27	8	60.40	59.30	2	41,861	0.00%
2021/05/26	32	59.17	36	56.64	58.80	-4	41,155	-0.01%
2021/05/25	18	58.15	18	60.18	57.20	0	40,762	0.00%
2021/05/24	12	60.98	15	59.67	59.60	-3	40,463	-0.01%
2021/05/21	85	60.20	108	60.05	60.50	-23	39,912	-0.06%	大賣/
2021/05/20	86	58.66	53.1	59.74	58.20	32.9	39,093	0.08%
2021/05/19	5	55.90	6	54.97	55.90	-1	37,872	0.00%
2021/05/18	8	49.43	11	49.59	50.90	-3	37,724	-0.01%
2021/05/17	11	48.06	11	47.49	46.35	0	37,142	0.00%
2021/05/14	26.1	56.97	33	56.14	51.50	-6.9	36,822	-0.02%
2021/05/13	19	58.57	24	58.53	56.70	-5	35,853	-0.01%
2021/05/12	53.1	64.55	64	65.39	60.80	-11	35,261	-0.03%
2021/05/11	93.2	70.92	78.1	69.79	67.50	15.1	34,564	0.04%
2021/05/10	20.1	68.38	26	68.39	71.20	-5.9	32,464	-0.02%
2021/05/07	111	65.73	86	65.13	64.80	25	31,209	0.08%	大買/
2021/05/06	41	63.19	54	63.72	64.10	-13	29,062	-0.04%
2021/05/05	2	56.25	13.1	57.82	58.30	-11.1	26,861	-0.04%
2021/05/04	18.1	56.11	31	54.75	53.00	-12.9	26,451	-0.05%
2021/05/03	43.1	61.22	34	59.17	56.10	9.1	25,634	0.04%
2021/04/29	46	61.94	38	60.45	60.50	8	24,820	0.03%
2021/04/28	31	60.52	36	60.71	61.90	-5	23,416	-0.02%
2021/04/27	84	54.90	84	54.90	56.30	0	21,866	0.00%
2021/04/26	32	50.48	11	51.20	51.20	21	20,681	0.10%
2021/04/23	26	50.17	14	49.35	46.60	12	19,643	0.06%
2021/04/22	18	47.86	20	48.06	48.80	-2	19,030	-0.01%
2021/04/21	5	44.05	8	44.75	44.40	-3	18,493	-0.02%
2021/04/20	39	45.91	21	45.37	44.45	18	18,634	0.10%
2021/04/19	23	43.91	11	44.52	45.00	12	19,184	0.06%
2021/04/16	11	40.94	19	41.10	40.95	-8	18,721	-0.04%
2021/04/15	11	36.50	11	36.78	37.80	0	17,586	0.00%
2021/04/14	13	35.95	38	33.79	34.40	-25	17,118	-0.15%
2021/04/13	0	0.00	24.3	35.03	34.50	-24.3	16,803	-0.14%
2021/04/12	10	37.60	3	37.35	37.45	7	16,508	0.04%
2021/04/09	28.3	37.19	24.6	36.74	36.05	3.7	16,205	0.02%
2021/04/08	10	34.59	26.1	34.04	35.25	-16.1	15,145	-0.11%
2021/04/07	43.7	32.25	8	32.53	32.05	35.7	14,958	0.24%
2021/04/06	36	32.05	13.1	31.86	31.80	22.8	14,788	0.15%
2021/04/01	11	31.84	4	31.56	31.50	7	14,691	0.05%
2021/03/31	7.1	31.67	1	32.15	31.70	6.1	14,662	0.04%
2021/03/30	2	30.65	0	30.95	30.95	2	15,570	0.01%
2021/03/29	4	31.42	6	31.43	31.05	-2	16,594	-0.01%
2021/03/26	0	0.00	2	29.83	29.85	-2	17,836	-0.01%
2021/03/25	3	30.35	2	29.80	29.55	1	17,935	0.01%
2021/03/24	1	29.40	0	0.00	29.35	1	18,622	0.01%
2021/03/23	3	29.62	0	0.00	29.80	3	19,528	0.02%
2021/03/22	3	30.23	2	30.10	29.80	1	19,768	0.01%
2021/03/19	5	29.52	1	29.55	29.35	4	19,835	0.02%
2021/03/18	1	30.30	3	30.20	30.10	-2	19,918	-0.01%
2021/03/16	4	30.50	4.2	30.85	31.05	-0.2	19,961	0.00%
2021/03/15	5.2	31.63	2	32.00	31.75	3.2	19,731	0.02%
2021/03/12	0	0.00	1	29.80	29.80	-1	19,465	-0.01%
2021/03/11	1	29.55	1	29.90	29.90	0	19,519	0.00%
2021/03/10	3	29.63	2	29.40	29.40	1	19,552	0.01%
2021/03/09	5	30.52	2	31.00	31.00	3	19,498	0.02%
2021/03/08	2	30.70	0	0.00	29.90	2	19,671	0.01%
2021/03/05	3	29.62	1	29.50	29.45	2	20,482	0.01%
2021/03/04	3	30.53	2	31.10	30.70	1	20,524	0.00%
2021/03/03	3	29.77	7	29.28	31.20	-4	20,834	-0.02%
2021/03/02	3.1	30.94	7	31.31	30.00	-3.9	21,154	-0.02%
2021/02/26	2	31.95	13	31.85	32.40	-11	21,351	-0.05%
2021/02/25	5	32.48	11	34.55	33.50	-6	21,368	-0.03%
2021/02/24	24	35.20	14	34.41	33.80	10	21,286	0.05%
2021/02/23	12	33.06	11	32.41	33.25	1	21,019	0.00%
2021/02/22	9.4	30.02	22.1	30.68	31.05	-12.7	20,640	-0.06%
2021/02/19	19.1	28.46	8	28.31	28.25	11.1	20,012	0.06%
2021/02/18	1.6	26.74	1	27.30	27.30	0.6	19,374	0.00%
2021/02/17	0	0.00	2	24.85	24.85	-2	19,072	-0.01%
2021/02/04	1	22.30	6	22.55	22.30	-5	18,825	-0.03%
2021/02/03	10.2	23.74	12.8	23.67	22.95	-2.6	18,669	-0.01%
2021/02/02	11.8	22.66	19	22.95	23.80	-7.2	17,770	-0.04%
2021/02/01	3	21.03	3	20.18	21.65	0	16,676	0.00%
2021/01/29	8	20.29	0	0.00	19.70	8	16,407	0.05%
2021/01/28	13.2	20.87	1	20.85	20.70	12.2	16,292	0.07%
2021/01/27	4	21.59	0	0.00	21.35	4	16,197	0.02%
2021/01/26	7.2	21.81	3	22.55	21.65	4.2	16,110	0.03%
2021/01/25	5	22.35	3.4	22.67	22.80	1.6	15,973	0.01%
2021/01/22	13.3	21.91	45	22.14	22.70	-31.7	15,707	-0.20%
2021/01/21	15	22.13	29.4	22.13	21.90	-14.4	15,461	-0.09%
2021/01/20	11.8	22.55	22	22.25	22.30	-10.2	15,232	-0.07%
2021/01/19	0.9	25.25	12	24.32	23.85	-11.1	14,992	-0.07%
2021/01/18	5.2	24.48	5.1	23.76	23.65	0.1	14,721	0.00%
2021/01/15	4.1	26.31	10.6	26.79	26.00	-6.5	14,485	-0.05%
2021/01/14	16.1	26.46	9	26.90	27.65	7.1	14,169	0.05%
2021/01/13	27.1	28.40	19.2	27.71	27.10	7.9	13,791	0.06%
2021/01/12	33.4	31.03	11	31.81	28.55	22.4	13,240	0.17%
2021/01/11	2	29.90	3.1	30.80	30.80	-1.1	11,995	-0.01%
2021/01/08	1	27.15	0	0.00	28.00	1	11,799	0.01%
2021/01/07	6	27.05	0	0.00	27.60	6	11,746	0.05%
2021/01/06	1	28.65	1	27.10	27.95	0	11,682	0.00%
2021/01/05	0.4	28.80	0	0.00	28.85	0.4	11,601	0.00%
2021/01/04	2	28.80	0	0.00	28.80	2	11,522	0.02%
2020/12/30	0	0.00	1	26.00	26.00	-1	11,402	-0.01%
2020/12/29	0.2	25.80	1	25.80	25.80	-0.8	11,361	-0.01%
2020/12/28	1	26.10	0	0.00	25.80	1	11,304	0.01%
2020/12/25	15	25.80	10	25.40	25.80	5	11,182	0.04%
2020/12/24	7	27.46	5	28.41	27.15	2	11,035	0.02%
2020/12/23	10	24.95	9	24.73	26.05	1	9,929	0.01%
2020/12/22	22	26.06	70	25.43	23.70	-48	8,811	-0.54%
2020/12/21	4	23.90	1	24.00	24.35	3	7,190	0.04%
2020/12/18	53	21.35	10	21.38	22.15	43	7,045	0.61%
2020/12/17	6	18.96	16	19.05	20.15	-10	6,172	-0.16%
2020/12/16	7	18.99	5	19.25	18.35	2	5,237	0.04%
2020/12/15	4	18.43	3	18.10	17.50	1	4,936	0.02%
2020/12/14	2	17.20	0	0.00	17.75	2	4,792	0.04%
2020/12/11	0	0.00	6	17.50	17.45	-6	4,683	-0.13%
2020/12/10	0	0.00	2	17.10	16.65	-2	4,727	-0.04%
2020/12/08	6	16.40	5	16.10	16.50	1	4,648	0.02%
2020/12/07	9	17.03	9	17.30	16.50	0	4,550	0.00%
2020/12/04	16	16.85	5	17.25	17.25	11	4,451	0.25%
2020/12/03	5	16.53	6	16.65	16.40	-1	4,360	-0.02%
2020/12/02	10	17.09	8	16.55	17.10	2	4,226	0.05%
2020/12/01	4	17.36	10	17.50	17.60	-6	3,968	-0.15%
2020/11/30	3	15.95	1	16.00	16.00	2	3,089	0.06%
2020/11/27	15	14.47	0	0.00	14.55	15	2,927	0.51%
2020/11/26	9	12.46	3	13.13	13.25	6	2,526	0.24%
2020/11/23	3	10.75	0	0.00	11.45	3	1,516	0.20%
2020/09/30	0	0.00	3	8.89	8.92	-3	1,019	-0.29%
2020/09/25	0	0.00	1	8.65	8.62	-1	1,025	-0.10%
2020/09/22	0	0.00	1	9.50	9.47	-1	1,010	-0.10%
2020/09/15	3	11.30	0	0.00	10.80	3	880	0.34%
2020/08/25	0	0.00	2	8.19	8.21	-2	375	-0.53%
2020/08/19	2	8.23	0	0.00	8.24	2	365	0.55%
2020/07/27	0	0.00	1	7.70	7.90	-1	360	-0.28%
2020/07/15	0	0.00	1	8.56	8.64	-1	344	-0.29%
2020/07/13	2	8.27	0	0.00	8.38	2	327	0.61%
2020/06/23	0	0.00	1	7.46	7.49	-1	243	-0.41%
2020/02/17	0	0.00	1	8.67	8.70	-1	210	-0.47%
2020/02/14	1	8.69	0	0.00	8.70	1	211	0.47%
2019/12/10	0	0.00	2	9.23	9.22	-2	143	-1.40%
2019/11/22	2	9.22	0	0.00	9.23	2	174	1.14%
2019/08/13	0	0.00	30	9.60	9.67	-30	282	-10.61%
2019/08/01	0	0.00	2	10.10	10.10	-2	299	-0.67%
2019/07/05	0	0.00	1	10.35	10.35	-1	449	-0.22%
2019/07/04	0	0.00	2	10.40	10.40	-2	450	-0.44%
2019/07/03	5	10.65	0	0.00	10.50	5	449	1.11%
2019/06/25	30	10.25	0	0.00	10.25	30	432	6.94%
2018/10/31	0	0.00	1	8.98	9.00	-1	368	-0.27%
2018/10/29	1	8.81	0	0.00	8.81	1	374	0.27%
2018/08/30	0	0.00	1	10.15	10.10	-1	623	-0.16%
2018/08/20	1	10.00	0	0.00	10.00	1	730	0.14%
2018/07/30	0	0.00	1	11.00	10.75	-1	862	-0.12%
2018/07/27	0	0.00	2	10.85	10.70	-2	851	-0.23%
2018/07/25	3	10.47	1	10.50	10.55	2	806	0.25%
2018/06/12	0	0.00	2	11.30	11.40	-2	1,412	-0.14%
2018/06/11	0	0.00	1	11.60	11.45	-1	1,409	-0.07%
2018/06/08	2	11.75	0	0.00	11.55	2	1,412	0.14%
2018/06/06	0	0.00	3	11.30	11.50	-3	1,397	-0.21%
2018/06/04	0	0.00	1	11.10	11.15	-1	1,359	-0.07%
2018/05/29	4	10.95	0	0.00	10.85	4	1,427	0.28%
2018/04/25	0	0.00	5	11.52	11.60	-5	2,630	-0.19%
2018/04/23	4	12.70	0	0.00	12.40	4	2,687	0.15%
2018/04/20	1	12.30	22	12.55	12.50	-21	2,695	-0.78%
2018/04/19	10	11.65	20	12.01	12.15	-10	2,697	-0.37%
2018/04/17	10	11.60	10	11.70	11.50	0	3,117	0.00%
2018/04/16	0	0.00	2	11.35	11.30	-2	3,785	-0.05%
2018/04/13	10	11.60	11	11.55	11.55	-1	3,864	-0.03%
2018/04/12	3	11.85	3	12.05	11.75	0	3,984	0.00%
2018/04/11	15	12.08	5	12.05	12.00	10	4,111	0.24%
2018/04/10	0	0.00	25	11.80	11.60	-25	4,316	-0.58%
2018/04/09	3	11.55	0	0.00	11.55	3	4,519	0.07%
2018/04/03	15	11.28	8	11.20	11.20	7	5,080	0.14%
2018/04/02	13	11.50	0	0.00	11.50	13	5,584	0.23%
2018/03/22	8	11.43	0	0.00	11.40	8	6,016	0.13%
2018/03/14	3	12.15	3	12.05	12.05	0	5,949	0.00%
2018/03/12	0	0.00	1	11.80	11.70	-1	5,890	-0.02%
2018/03/07	6	11.84	5	12.00	11.80	1	5,883	0.02%
2018/03/02	10	12.41	0	0.00	12.35	10	5,883	0.17%
2018/02/12	1	11.05	0	0.00	11.10	1	5,609	0.02%
2018/02/09	0	0.00	10	11.05	11.10	-10	5,589	-0.18%
2018/02/07	15	11.60	15	11.80	11.55	0	5,526	0.00%
2018/01/29	4	13.20	0	0.00	13.05	4	5,140	0.08%
2018/01/26	0	0.00	1	13.10	13.10	-1	5,102	-0.02%
2018/01/25	1	13.30	7	13.38	13.25	-6	5,062	-0.12%
2018/01/24	1	12.80	0	0.00	12.75	1	4,867	0.02%
2018/01/23	1	12.60	0	0.00	12.55	1	4,811	0.02%
2018/01/22	4	12.25	0	0.00	12.25	4	4,744	0.08%
2018/01/19	9	12.86	10	12.97	12.85	-1	4,629	-0.02%
2018/01/17	10	13.22	8	13.35	13.20	2	4,532	0.04%
2018/01/15	0	0.00	2	13.45	13.40	-2	4,416	-0.05%
2018/01/12	5	13.95	0	0.00	13.90	5	4,273	0.12%
2018/01/11	2	14.35	0	0.00	14.15	2	4,157	0.05%
2018/01/10	3	14.50	8	14.90	14.95	-5	3,842	-0.13%
2018/01/09	0	0.00	2	13.55	13.60	-2	3,185	-0.06%
2018/01/08	3	14.33	1	13.85	13.85	2	3,107	0.06%
2018/01/05	1	14.00	0	0.00	13.95	1	2,983	0.03%
2018/01/04	4	14.63	3	14.15	14.15	1	2,841	0.04%
2018/01/03	0	0.00	2	14.15	14.35	-2	2,579	-0.08%
2018/01/02	18	14.54	3	14.55	14.55	15	2,338	0.64%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－10時前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

凱基-科園 券商分點個股進出 凱基-科園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析