精英 (2331)-凱基-科園券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
34.30
漲跌
▲1.45
漲幅
+4.41%
成交量
23,689張
產業
上市電腦週邊類股▼1.54%
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	33.61	3	34.37	34.30	7	7,159	0.10%
2024/05/30	2	33.63	1	32.85	32.85	1	6,843	0.01%
2024/05/28	1	33.05	0	0.00	32.95	1	6,699	0.01%
2024/05/24	1	30.85	1	31.05	31.20	0	6,690	0.00%
2024/05/23	8	32.21	0	0.00	30.95	8	6,775	0.12%
2024/05/22	1	32.25	2	32.80	33.65	-1	6,857	-0.01%
2024/05/21	1	32.05	2	32.00	32.15	-1	6,655	-0.02%
2024/05/20	0	0.00	3	32.65	32.40	-3	6,575	-0.05%
2024/05/17	0	0.00	40	32.80	32.70	-40	6,499	-0.62%
2024/05/16	32	33.15	0	0.00	33.50	32	6,407	0.50%
2024/05/15	78	33.43	57	34.35	33.55	21	6,064	0.35%
2024/05/14	9	32.07	5	31.70	31.75	4	5,186	0.08%
2024/05/10	2	29.70	0	0.00	29.90	2	4,956	0.04%
2024/04/29	0	0.00	3	31.00	30.85	-3	5,148	-0.06%
2024/04/26	1	30.70	0	0.00	30.65	1	5,231	0.02%
2024/04/18	0	0.00	40	31.45	31.50	-40	5,323	-0.75%
2024/04/17	40	31.10	0	0.00	31.25	40	5,406	0.74%
2024/04/15	12	32.35	13	31.68	31.30	-1	5,439	-0.02%
2024/04/12	0	0.00	1	31.90	31.80	-1	5,602	-0.02%
2024/04/02	1	31.80	1	31.65	31.60	0	7,326	0.00%
2024/04/01	1	31.65	1	32.00	31.60	0	7,492	0.00%
2024/03/27	2	30.80	0	0.00	30.70	2	8,078	0.02%
2024/03/26	1	31.65	5	31.00	31.30	-4	8,768	-0.05%
2024/03/22	0	0.00	3	30.40	30.30	-3	9,017	-0.03%
2024/03/20	3	29.90	0	0.00	30.00	3	9,219	0.03%
2024/03/18	2	29.65	0	0.00	29.70	2	9,313	0.02%
2024/03/13	3	30.35	0	0.00	29.80	3	9,610	0.03%
2024/03/12	0	0.00	1	30.35	30.10	-1	9,656	-0.01%
2024/03/08	2	30.50	2	30.08	29.65	0	9,665	0.00%
2024/03/04	0	0.00	2	32.00	31.70	-2	9,450	-0.02%
2024/03/01	40	31.88	43	31.81	31.75	-3	9,345	-0.03%
2024/02/27	1	31.75	0	0.00	30.75	1	9,217	0.01%
2024/02/26	0	0.00	3	31.30	31.55	-3	9,120	-0.03%
2024/02/23	107	31.65	100	31.28	31.00	7	8,939	0.08%	大買/
2024/02/22	2	29.80	2	29.60	29.50	0	8,654	0.00%
2024/02/05	10	30.35	0	0.00	30.20	10	9,093	0.11%
2024/02/02	1	31.40	0	0.00	30.80	1	9,136	0.01%
2024/01/23	3	31.85	83	31.65	31.85	-80	9,330	-0.86%
2024/01/22	50	31.40	20	31.50	31.45	30	9,214	0.33%
2024/01/19	30	30.67	0	0.00	30.85	30	9,124	0.33%
2024/01/18	0	0.00	0	29.95	30.00	0	9,099	0.00%
2024/01/16	1	30.65	0	0.00	30.60	1	8,999	0.01%
2024/01/12	0	0.00	2	31.60	30.75	-2	8,859	-0.02%
2024/01/11	0	0.00	20	31.75	31.75	-20	8,716	-0.23%
2024/01/10	2	31.45	2	31.45	31.45	0	8,619	0.00%
2024/01/09	0	0.00	70	31.15	30.95	-70	8,559	-0.82%
2024/01/08	19	32.52	7	31.85	31.85	12	8,377	0.14%
2024/01/05	60	32.34	0.1	31.85	32.00	59.9	8,121	0.74%
2024/01/04	19	32.84	174	31.90	31.65	-155	7,918	-1.96%	大賣/鉅額交易
2024/01/03	186	32.99	267	33.32	33.45	-81	7,582	-1.07%	大買/大賣/
2023/12/29	36	31.35	8	31.57	31.50	28	6,558	0.43%
2023/12/28	2	31.05	0	0.00	31.25	2	6,295	0.03%
2023/12/27	0	0.00	1	30.90	30.80	-1	6,222	-0.02%
2023/12/26	4	31.30	1	31.50	31.25	3	6,082	0.05%
2023/12/22	22	30.80	1	30.85	30.80	21	5,582	0.38%
2023/12/21	204.1	31.37	6	30.94	30.70	198.1	5,397	3.67%	大買/鉅額交易
2023/12/20	8	30.62	7	30.45	31.45	1	4,677	0.02%
2023/12/18	3	28.73	0	0.00	28.35	3	4,387	0.07%
2023/12/15	3	29.38	1	30.50	29.30	2	4,397	0.05%
2023/12/12	2	29.80	0	0.00	29.35	2	4,392	0.05%
2023/12/11	0	0.00	2	29.70	30.10	-2	4,485	-0.04%
2023/12/08	1	29.75	2	30.00	29.75	-1	4,534	-0.02%
2023/11/29	0	0.00	2	29.10	28.95	-2	5,901	-0.03%
2023/11/28	1	28.75	1	28.65	28.60	0	6,718	0.00%
2023/11/27	1	29.20	5	29.10	28.80	-4	7,170	-0.06%
2023/11/21	0	0.00	3	29.15	29.15	-3	11,296	-0.03%
2023/11/20	0	0.00	1	28.90	29.00	-1	12,100	-0.01%
2023/11/16	22	28.49	0	0.00	28.55	22	12,278	0.18%
2023/11/15	5	28.37	0	0.00	28.00	5	12,316	0.04%
2023/11/14	0	0.00	3	28.30	28.10	-3	12,240	-0.02%
2023/11/10	1	26.40	1	27.10	27.15	0	11,974	0.00%
2023/11/09	2	26.85	3	27.67	26.80	-1	11,929	-0.01%
2023/10/31	4	26.05	2	25.60	25.60	2	11,814	0.02%
2023/10/24	0	0.00	1	26.90	26.80	-1	12,031	-0.01%
2023/10/19	1	26.45	1	26.50	26.65	0	12,218	0.00%
2023/10/18	1	26.65	0	0.00	26.90	1	12,243	0.01%
2023/10/17	2	27.48	0	0.00	27.15	2	12,284	0.02%
2023/10/13	1	28.10	0	0.00	28.05	1	12,489	0.01%
2023/10/11	20	28.20	0	0.00	28.10	20	12,915	0.15%
2023/09/26	20	29.80	0	0.00	29.20	20	13,739	0.15%
2023/09/25	21	29.45	0	0.00	29.40	21	14,070	0.15%
2023/09/21	0	0.00	10	28.50	28.80	-10	14,320	-0.07%
2023/09/20	31	29.81	0	0.00	29.20	31	14,437	0.21%
2023/09/19	22	30.36	2	30.25	29.75	20	14,493	0.14%
2023/09/18	40	30.48	0	0.00	30.30	40	14,492	0.28%
2023/09/13	104	32.32	100	31.66	31.55	4	14,722	0.03%	大買/
2023/09/12	1	32.45	5	32.65	31.90	-4	14,792	-0.03%
2023/09/11	2	32.23	55	32.91	32.15	-53	15,007	-0.35%
2023/09/08	9	34.82	9	34.82	34.65	0	14,819	0.00%
2023/09/07	8	34.90	10	35.08	34.80	-2	14,831	-0.01%
2023/09/06	52	35.64	0	0.00	35.00	52	14,838	0.35%
2023/09/05	4	34.89	11	34.20	35.15	-7	14,708	-0.05%
2023/09/04	7	37.79	206	38.09	36.25	-199	14,288	-1.39%	大賣/鉅額交易
2023/09/01	232.1	40.62	280.1	40.17	40.25	-47.9	14,019	-0.34%	大買/大賣/
2023/08/31	109	38.96	11	38.93	39.40	98	13,380	0.73%	大買/
2023/08/30	117.1	38.93	118	39.33	39.40	-1	13,215	-0.01%	大買/大賣/
2023/08/29	12	39.78	10	39.69	40.10	2	13,059	0.02%
2023/08/28	152	39.87	2.9	39.34	39.45	149.1	12,653	1.18%	大買/鉅額交易
2023/08/25	51	36.71	302	37.39	38.70	-251	11,669	-2.15%	大賣/鉅額交易
2023/08/24	271	33.29	75	33.09	35.20	196	10,740	1.82%	大買/鉅額交易
2023/08/23	52	31.60	4	32.00	32.00	48	10,094	0.48%
2023/08/17	0	0.00	4	29.30	29.45	-4	10,507	-0.04%
2023/08/15	0	0.00	1	28.30	28.70	-1	10,765	-0.01%
2023/08/11	0	0.00	1	28.40	27.65	-1	10,847	-0.01%
2023/08/10	2	29.35	0	0.00	27.90	2	10,874	0.02%
2023/08/08	0	0.00	10	28.87	28.90	-10	11,094	-0.09%
2023/08/02	4	28.45	0	0.00	28.15	4	11,193	0.04%
2023/08/01	2	29.30	0	0.00	29.00	2	11,235	0.02%
2023/07/28	0	0.00	1	30.05	30.05	-1	11,357	-0.01%
2023/07/26	10	30.33	0	0.00	30.25	10	11,547	0.09%
2023/07/25	5	30.55	2	30.55	30.35	3	11,648	0.03%
2023/07/24	0	0.00	2	30.50	30.00	-2	11,582	-0.02%
2023/07/21	1	29.75	1	30.15	29.90	0	11,550	0.00%
2023/07/19	0	0.00	1	29.60	29.10	-1	11,500	-0.01%
2023/07/18	1	29.80	0	0.00	29.95	1	11,449	0.01%
2023/07/17	6	29.13	138	27.91	29.15	-132	11,305	-1.17%	大賣/鉅額交易
2023/07/13	100	31.24	100	31.35	31.25	0	11,057	0.00%
2023/07/07	0	0.00	1	31.30	31.05	-1	10,868	-0.01%
2023/07/06	1	31.50	0	0.00	31.55	1	10,957	0.01%
2023/07/05	11	31.43	1	31.40	31.40	10	10,890	0.09%
2023/07/04	36	31.84	2	31.85	32.35	34	10,752	0.32%
2023/07/03	12	33.20	19	33.42	33.45	-7	10,479	-0.07%
2023/06/29	92	31.60	4.1	31.58	31.60	87.9	10,127	0.87%
2023/06/28	1	30.80	0	0.00	30.90	1	9,992	0.01%
2023/06/19	1	29.40	0	0.00	29.30	1	9,230	0.01%
2023/06/16	2.1	29.89	1	30.45	29.75	1.1	9,200	0.01%
2023/06/15	1	30.85	0	0.00	30.70	1	9,033	0.01%
2023/06/13	0	0.00	1	29.60	29.65	-1	8,678	-0.01%
2023/06/09	9	30.10	9	29.80	29.80	0	8,611	0.00%
2023/06/08	2	29.50	0	0.00	29.40	2	8,614	0.02%
2023/06/07	0	0.00	1	29.80	29.80	-1	8,734	-0.01%
2023/06/06	12	29.95	22	29.68	30.10	-10	8,688	-0.12%
2023/06/05	4	30.81	0	0.00	30.50	4	8,529	0.05%
2023/06/02	7	31.19	10	31.79	31.15	-3	8,201	-0.04%
2023/06/01	14	29.68	93	30.02	29.80	-79	7,600	-1.04%
2023/05/31	2	29.08	5	29.11	28.90	-3	7,058	-0.04%
2023/05/30	60	28.57	3	28.52	28.30	57	6,774	0.84%
2023/05/29	11	28.50	5	28.70	28.70	6	6,409	0.09%
2023/05/26	32	28.38	26	28.28	28.25	6	6,207	0.10%
2023/05/25	30	28.16	9	27.93	28.30	21	5,821	0.36%
2023/05/24	0	0.00	1.1	27.32	27.30	-1.1	5,497	-0.02%
2023/05/23	6	26.50	0	0.00	26.75	6	5,392	0.11%
2023/05/22	0	0.00	1	27.25	27.10	-1	5,281	-0.02%
2023/05/18	3	25.90	0	0.00	26.15	3	4,960	0.06%
2023/05/17	0	0.00	1	25.60	25.65	-1	4,851	-0.02%
2023/05/15	10	26.10	10	25.85	25.90	0	4,708	0.00%
2023/05/10	2	24.70	0	0.00	24.75	2	4,256	0.05%
2023/05/04	0	0.00	2.2	26.38	26.25	-2.2	3,895	-0.06%
2023/05/03	0	0.00	2	25.65	25.90	-2	3,769	-0.05%
2023/05/02	0	0.00	8	25.66	25.55	-8	3,643	-0.22%
2023/04/28	0	0.00	7	24.50	24.80	-7	3,466	-0.20%
2023/04/27	0	0.00	15	24.10	24.05	-15	3,307	-0.45%
2023/04/21	2	22.80	0	0.00	23.20	2	3,102	0.06%
2023/04/19	1	23.90	0	0.00	23.80	1	3,006	0.03%
2023/04/18	1	23.45	6	23.63	23.75	-5	2,845	-0.18%
2023/04/14	13	23.82	0	0.00	23.75	13	2,713	0.48%
2023/04/11	1	23.35	0	0.00	23.20	1	2,426	0.04%
2023/04/10	0	0.00	1	22.15	22.30	-1	2,273	-0.04%
2023/03/30	1	23.45	10	23.00	22.95	-9	2,148	-0.42%
2023/03/29	11	23.82	11	23.40	23.30	0	2,000	0.00%
2023/03/28	11	23.65	0	0.00	24.25	11	1,927	0.57%
2023/03/24	0	0.00	1	23.35	23.25	-1	1,769	-0.06%
2023/03/23	0	0.00	1	23.25	23.20	-1	1,913	-0.05%
2023/03/20	1	23.30	0	0.00	23.15	1	1,998	0.05%
2023/03/17	1	23.00	3	23.12	23.05	-2	1,949	-0.10%
2023/03/13	5	23.05	0	0.00	23.05	5	1,776	0.28%
2023/03/10	15	23.37	0	0.00	23.95	15	1,677	0.89%
2022/12/29	0	0.00	2	20.50	20.75	-2	2,490	-0.08%
2022/12/07	0	0.00	45	21.61	21.55	-45	3,464	-1.30%
2022/12/02	3	22.65	0	0.00	22.55	3	3,561	0.08%
2022/11/30	0	0.00	10	22.65	22.45	-10	3,719	-0.27%
2022/11/18	2	21.95	0	0.00	21.90	2	4,632	0.04%
2022/11/17	2	21.93	2	22.00	21.95	0	4,754	0.00%
2022/10/13	0	0.00	1	22.00	21.50	-1	6,999	-0.01%
2022/10/11	2	24.00	0	0.00	23.10	2	6,906	0.03%
2022/10/07	10	25.30	0	0.00	25.20	10	6,811	0.15%
2022/10/06	10	25.90	0	0.00	25.90	10	6,696	0.15%
2022/10/05	20	26.00	0	0.00	25.85	20	6,625	0.30%
2022/09/28	0	0.00	2	25.80	24.95	-2	6,242	-0.03%
2022/09/27	0	0.00	1	25.60	25.65	-1	6,178	-0.02%
2022/09/21	1	25.15	0	0.00	24.45	1	6,063	0.02%
2022/09/20	1	25.65	0	0.00	25.65	1	6,014	0.02%
2022/09/19	0	0.00	0.7	24.80	25.10	-0.7	6,048	-0.01%
2022/09/16	2	25.85	0	0.00	25.35	2	6,098	0.03%
2022/08/29	0.4	26.00	0	0.00	26.35	0.4	5,141	0.01%
2022/08/26	9	26.16	10	26.45	26.00	-1	5,048	-0.02%
2022/08/25	0	0.00	2	26.00	26.20	-2	4,848	-0.04%
2022/08/23	0.3	24.90	3	24.95	24.45	-2.7	4,538	-0.06%
2022/08/19	15	26.22	16	26.28	25.60	-1	4,195	-0.02%
2022/08/18	4.2	25.71	11	26.09	26.45	-6.8	3,908	-0.17%
2022/08/17	11	25.11	14.1	25.36	25.70	-3.1	3,504	-0.09%
2022/08/16	0	0.00	4.1	24.65	24.65	-4.1	2,812	-0.15%
2022/08/10	0	0.00	1	20.65	20.40	-1	2,264	-0.04%
2022/07/28	0	0.00	3	22.05	21.65	-3	2,074	-0.14%
2022/07/26	0	0.00	5	22.30	22.40	-5	1,959	-0.26%
2022/07/20	3	22.22	0	0.00	21.70	3	1,812	0.17%
2022/07/06	0	0.00	2	19.08	18.55	-2	1,577	-0.13%
2022/06/29	1	22.00	0	0.00	22.05	1	1,361	0.07%
2022/06/27	0	0.00	2	21.70	21.60	-2	1,281	-0.16%
2022/06/24	21	21.42	20	21.05	21.20	1	1,164	0.09%
2022/06/07	0	20.75	0	0.00	20.50	0	1,010	0.00%
2022/06/02	2	20.70	0	0.00	20.65	2	1,021	0.20%
2022/04/21	2.1	21.00	0	0.00	20.80	2.1	1,195	0.17%
2022/03/21	0	19.50	0	0.00	19.35	0	1,630	0.00%
2022/02/22	1	20.05	0	0.00	20.10	1	3,611	0.03%
2022/02/16	0	0.00	2	20.40	20.40	-2	3,814	-0.05%
2022/01/26	2	19.58	0	0.00	19.50	2	4,514	0.04%
2022/01/14	1	20.20	0	0.00	20.25	1	5,451	0.02%
2022/01/13	1	20.85	0	0.00	20.85	1	5,483	0.02%
2022/01/12	1	21.05	0	0.00	21.10	1	5,573	0.02%
2022/01/07	0	0.00	19	21.61	21.75	-19	5,801	-0.33%
2022/01/06	0	0.00	1	22.20	22.20	-1	5,842	-0.02%
2021/12/27	15	22.35	15	22.30	22.30	0	6,337	0.00%
2021/12/22	10	22.45	10	22.35	22.35	0	6,667	0.00%
2021/12/21	10	22.05	10	22.00	22.00	0	6,843	0.00%
2021/12/20	10	22.05	10	21.95	21.95	0	7,018	0.00%
2021/12/17	20	22.07	20	22.00	22.00	0	7,454	0.00%
2021/12/16	10	22.13	10	22.05	22.05	0	8,093	0.00%
2021/12/15	10	22.15	10	22.00	22.00	0	8,669	0.00%
2021/12/14	31	22.37	30	22.22	22.20	1	9,666	0.01%
2021/12/13	10	22.40	10	22.60	22.60	0	9,753	0.00%
2021/12/10	3	22.25	12	22.23	22.35	-9	9,867	-0.09%
2021/12/09	16	22.90	11	22.85	22.85	5	9,912	0.05%
2021/12/07	10	23.36	11	23.19	23.15	-1	9,914	-0.01%
2021/12/06	3	23.05	0	0.00	23.00	3	9,932	0.03%
2021/12/03	1	23.30	0	0.00	23.35	1	10,155	0.01%
2021/12/02	42	23.54	42	23.35	23.35	0	10,203	0.00%
2021/12/01	24	24.53	23	24.77	24.75	1	10,291	0.01%
2021/11/30	1	24.90	12	23.63	24.85	-11	10,215	-0.11%
2021/11/29	20	23.60	20	23.42	23.35	0	10,087	0.00%
2021/11/26	2	23.10	0	0.00	23.70	2	10,378	0.02%
2021/11/24	1	23.70	1	23.50	23.60	0	10,749	0.00%
2021/11/23	2	23.25	5	23.51	23.15	-3	10,736	-0.03%
2021/11/19	5	22.90	2	23.15	22.90	3	11,022	0.03%
2021/11/17	2	21.65	2	21.95	22.05	0	10,900	0.00%
2021/11/16	0	0.00	1	21.80	21.70	-1	10,903	-0.01%
2021/11/12	4	22.13	4	22.05	22.00	0	10,815	0.00%
2021/11/10	8	23.00	2	22.90	22.85	6	10,692	0.06%
2021/11/09	28	24.09	0	0.00	24.00	28	10,557	0.27%
2021/11/04	1	22.90	1	22.90	22.90	0	10,371	0.00%
2021/11/03	0	0.00	11	22.99	23.00	-11	10,351	-0.11%
2021/11/02	56	24.08	517	24.09	22.85	-461	10,261	-4.49%	大賣/鉅額交易
2021/11/01	461	23.92	0	0.00	23.85	461	10,101	4.56%	大買/鉅額交易
2021/10/28	0	23.80	1	23.80	23.70	-1	9,934	-0.01%
2021/10/26	5	24.20	2	23.30	23.60	3	9,774	0.03%
2021/10/25	2	23.25	0	0.00	23.25	2	9,537	0.02%
2021/10/22	5	22.50	1	21.95	21.95	4	9,525	0.04%
2021/10/21	0	0.00	2	22.50	22.50	-2	9,625	-0.02%
2021/10/20	1	22.35	0	0.00	22.35	1	9,678	0.01%
2021/10/19	2	23.00	2	22.95	22.90	0	9,673	0.00%
2021/10/14	5	23.00	0	0.00	22.50	5	9,535	0.05%
2021/10/13	57	23.49	397	23.28	22.85	-340	9,507	-3.58%	大賣/鉅額交易
2021/10/12	380	23.59	35	23.74	23.35	345	9,568	3.61%	大買/鉅額交易
2021/10/08	1	22.85	0	0.00	23.20	1	9,481	0.01%
2021/10/01	8	23.80	10	23.59	22.80	-2	9,248	-0.02%
2021/09/30	1	24.05	1	23.85	23.85	0	9,108	0.00%
2021/09/29	5	24.49	5	24.35	24.05	0	9,019	0.00%
2021/09/28	0	0.00	1	24.55	24.50	-1	8,906	-0.01%
2021/09/24	7	24.74	41	24.80	25.05	-34	8,575	-0.40%
2021/09/23	8	24.33	10	24.80	25.35	-2	8,134	-0.02%
2021/09/22	3	23.57	0	0.00	23.60	3	7,496	0.04%
2021/09/17	217	24.50	220	24.94	25.45	-3	6,924	-0.04%	大買/大賣/
2021/09/16	2	24.95	1.2	24.00	23.90	0.8	5,909	0.01%
2021/09/15	650	24.28	649	24.22	24.20	1	5,737	0.02%	大買/大賣/
2021/09/13	1	23.30	0	0.00	23.20	1	5,513	0.02%
2021/09/10	1	22.65	0	0.00	22.30	1	5,457	0.02%
2021/09/08	0	0.00	1	24.15	23.10	-1	5,367	-0.02%
2021/09/07	0	0.00	1	23.60	23.80	-1	5,137	-0.02%
2021/09/06	0	0.00	8	23.90	23.00	-8	5,070	-0.16%
2021/09/02	1	24.25	0	0.00	24.15	1	4,845	0.02%
2021/09/01	1	25.10	3	24.95	24.90	-2	4,667	-0.04%
2021/08/31	0	0.00	1	24.85	24.80	-1	4,327	-0.02%
2021/08/30	15	23.25	15	23.15	23.15	0	3,921	0.00%
2021/08/27	1	23.30	0	0.00	23.10	1	3,844	0.03%
2021/08/26	0	0.00	6	23.10	23.10	-6	3,753	-0.16%
2021/08/25	8	22.43	2	22.60	23.20	6	3,618	0.17%
2021/08/24	11	22.08	13	21.73	21.90	-2	3,364	-0.06%
2021/08/19	1	19.35	0	0.00	19.50	1	3,338	0.03%
2021/08/18	0	0.00	1	19.25	19.70	-1	3,353	-0.03%
2021/08/11	1	20.05	2	19.85	19.85	-1	3,505	-0.03%
2021/07/28	9	21.23	2	21.20	21.25	7	4,741	0.15%
2021/07/27	2	22.78	0	0.00	22.45	2	4,874	0.04%
2021/07/26	1.2	23.24	2	22.95	23.20	-0.8	4,851	-0.02%
2021/07/23	8	22.23	3	22.17	22.35	5	4,917	0.10%
2021/07/21	7	21.37	0	0.00	20.95	7	5,132	0.14%
2021/07/20	2	21.93	0	0.00	21.90	2	5,283	0.04%
2021/07/19	6	22.18	3	22.20	22.30	3	5,432	0.06%
2021/07/16	11	22.53	1	22.45	22.35	10	6,116	0.16%
2021/07/15	13	21.74	2	21.63	21.65	11	6,369	0.17%
2021/07/13	1	21.50	0	0.00	21.05	1	7,156	0.01%
2021/07/12	0	0.00	1	21.50	21.60	-1	7,245	-0.01%
2021/07/09	1	20.90	0	0.00	20.90	1	7,379	0.01%
2021/07/08	1	21.25	0	0.00	21.25	1	7,533	0.01%
2021/07/06	0	0.00	4	21.60	21.60	-4	7,986	-0.05%
2021/07/01	3	21.72	2	21.43	21.40	1	8,417	0.01%
2021/06/28	0	0.00	11	22.05	22.15	-11	9,048	-0.12%
2021/06/23	0	0.00	1	22.45	23.00	-1	10,178	-0.01%
2021/06/16	1	22.20	1	22.35	22.35	0	12,676	0.00%
2021/06/10	1	22.50	1	22.65	22.65	0	13,786	0.00%
2021/06/09	1	23.55	0	0.00	23.20	1	14,628	0.01%
2021/06/07	0	0.00	1	23.70	23.70	-1	16,452	-0.01%
2021/06/04	1	24.00	0	0.00	23.40	1	16,867	0.01%
2021/06/03	0	0.00	2	24.20	24.00	-2	17,041	-0.01%
2021/06/02	3	24.15	0	0.00	23.75	3	17,295	0.02%
2021/06/01	1	24.90	0	0.00	24.65	1	17,635	0.01%
2021/05/28	2	24.50	4	24.60	24.15	-2	18,415	-0.01%
2021/05/27	0	0.00	7	24.99	24.50	-7	19,200	-0.04%
2021/05/26	4	24.68	2	25.10	24.65	2	19,395	0.01%
2021/05/25	3	24.70	0	0.00	24.75	3	19,709	0.02%
2021/05/20	0	0.00	2	24.50	23.25	-2	21,785	-0.01%
2021/05/18	2	23.30	3	22.98	23.40	-1	23,156	0.00%
2021/05/17	3	21.68	11	21.76	21.30	-8	23,184	-0.03%
2021/05/13	0	0.00	3	22.90	23.20	-3	23,142	-0.01%
2021/05/12	5	24.35	3	24.78	22.65	2	23,223	0.01%
2021/05/11	2	25.83	2	24.50	24.50	0	23,049	0.00%
2021/05/10	7	26.54	4	26.66	26.90	3	23,000	0.01%
2021/05/07	1	25.90	1	26.45	26.70	0	23,046	0.00%
2021/05/06	2	26.25	1	26.85	26.10	1	23,078	0.00%
2021/05/05	3	26.47	4	26.58	26.30	-1	23,029	0.00%
2021/05/04	3.4	25.84	2	26.25	25.40	1.4	22,987	0.01%
2021/05/03	0.2	26.00	30	26.43	26.00	-29.8	22,942	-0.13%
2021/04/29	12.2	27.47	0	0.00	27.40	12.2	22,917	0.05%
2021/04/28	13	28.25	7	28.26	28.20	6	23,062	0.03%
2021/04/27	5	27.90	15	28.68	28.75	-10	23,497	-0.04%
2021/04/26	6.5	28.76	20	28.59	28.55	-13.5	23,892	-0.06%
2021/04/22	15	31.47	7	30.89	29.45	8	23,683	0.03%
2021/04/21	1	32.35	4	33.00	32.60	-3	23,036	-0.01%
2021/04/20	2	32.73	2	32.98	32.35	0	22,928	0.00%
2021/04/19	1	32.00	4.2	31.71	32.20	-3.2	22,678	-0.01%
2021/04/16	7	30.82	1	31.10	31.10	6	22,454	0.03%
2021/04/15	3	30.80	2	30.85	30.75	1	22,522	0.00%
2021/04/14	6.2	29.87	4	30.58	30.05	2.2	22,746	0.01%
2021/04/13	8	30.48	10	30.30	30.75	-2	22,708	-0.01%
2021/04/12	12	30.22	2	30.53	31.00	10	22,622	0.04%
2021/04/09	4	30.50	2	30.20	30.05	2	22,457	0.01%
2021/04/07	1	30.85	2	30.80	30.70	-1	22,626	0.00%
2021/04/06	2	30.85	0	0.00	30.70	2	22,812	0.01%
2021/04/01	1	31.90	0	0.00	31.40	1	23,514	0.00%
2021/03/31	4	31.50	2	31.25	31.05	2	23,970	0.01%
2021/03/30	3	32.25	4	32.18	32.00	-1	23,883	0.00%
2021/03/29	2	32.83	17	32.88	32.65	-15	23,886	-0.06%
2021/03/26	33	33.54	9	33.32	33.40	24	24,177	0.10%
2021/03/25	12	32.73	2	32.10	33.10	10	24,426	0.04%
2021/03/24	3	30.32	26	30.40	31.25	-23	24,766	-0.09%
2021/03/23	4	30.46	7	30.81	30.25	-3	24,698	-0.01%
2021/03/22	2	33.80	5	34.05	33.60	-3	24,373	-0.01%
2021/03/19	39	34.78	8	34.68	34.60	31	24,067	0.13%
2021/03/18	27	34.11	3	34.08	34.10	24	23,572	0.10%
2021/03/17	18	35.00	7	34.19	33.70	11	23,445	0.05%
2021/03/16	3	35.37	0	0.00	34.60	3	23,195	0.01%
2021/03/15	52	35.22	79	35.18	35.30	-27	22,716	-0.12%
2021/03/12	81	34.19	60	34.28	34.50	21	21,886	0.10%
2021/03/11	36	31.96	71	31.88	32.30	-35	20,610	-0.17%
2021/03/10	7	31.94	6	31.68	31.25	1	20,337	0.00%
2021/03/09	1	30.70	10	30.84	31.00	-9	20,017	-0.04%
2021/03/08	5	31.10	11	30.54	30.50	-6	19,842	-0.03%
2021/03/05	30	31.55	53	31.07	30.85	-23	19,635	-0.12%
2021/03/04	6	30.83	2	30.93	30.50	4	19,337	0.02%
2021/03/03	1	31.20	4	31.20	31.30	-3	19,040	-0.02%
2021/03/02	14	31.69	21	31.16	30.35	-7	18,556	-0.04%
2021/02/26	19	30.74	9	30.52	30.50	10	17,786	0.06%
2021/02/25	17.8	30.50	28	30.96	30.65	-10.2	17,535	-0.06%
2021/02/24	3	30.37	30	30.50	30.80	-27	17,255	-0.16%
2021/02/23	27	29.35	2	29.35	29.40	25	16,457	0.15%
2021/02/22	4	29.00	8	29.30	28.20	-4	16,102	-0.02%
2021/02/19	8.2	29.70	3	28.58	29.60	5.2	15,862	0.03%
2021/02/05	5	26.45	0	0.00	26.70	5	14,535	0.03%
2021/02/04	15	26.40	2	27.00	26.40	13	14,478	0.09%
2021/02/03	0	0.00	1	27.10	26.60	-1	14,380	-0.01%
2021/02/02	30.8	26.42	1	26.65	26.45	29.8	14,221	0.21%
2021/02/01	1.2	25.78	1	25.40	25.90	0.2	14,229	0.00%
2021/01/28	3	25.85	2	25.65	25.65	1	14,233	0.01%
2021/01/27	1	26.60	2	26.63	26.50	-1	14,239	-0.01%
2021/01/26	3.3	26.62	3	26.90	26.45	0.3	14,299	0.00%
2021/01/25	1	26.60	3	26.70	26.80	-2	14,198	-0.01%
2021/01/22	0.9	25.99	2	26.20	26.20	-1.1	14,018	-0.01%
2021/01/21	1	27.80	4.5	27.35	26.40	-3.5	13,954	-0.03%
2021/01/20	12.3	26.96	3	27.37	26.65	9.3	13,718	0.07%
2021/01/19	4	25.80	10	27.04	27.60	-6	13,192	-0.05%
2021/01/18	0	0.00	2	25.35	25.10	-2	12,593	-0.02%
2021/01/15	1	24.80	1	25.10	24.70	0	12,663	0.00%
2021/01/14	0	0.00	1	25.60	25.15	-1	12,751	-0.01%
2021/01/13	11	25.71	6	25.45	25.60	5	13,110	0.04%
2021/01/12	3	24.34	11	24.08	25.20	-8	12,862	-0.06%
2021/01/11	1	24.00	0	0.00	23.95	1	12,659	0.01%
2021/01/08	2	25.38	4	24.89	24.70	-2	12,573	-0.02%
2021/01/07	13	25.90	1	26.50	26.15	12	12,469	0.10%
2021/01/05	1	25.45	2	25.63	25.25	-1	12,098	-0.01%
2021/01/04	0.9	25.80	11	26.06	25.95	-10.1	12,233	-0.08%
2020/12/31	0.7	25.75	1	26.50	25.95	-0.3	12,523	0.00%
2020/12/30	21.5	26.84	9	26.34	26.35	12.5	12,722	0.10%
2020/12/29	5.9	26.25	6	26.32	26.30	-0.1	12,603	0.00%
2020/12/28	1	26.00	0	0.00	25.80	1	12,319	0.01%
2020/12/25	0	0.00	3	24.43	25.10	-3	11,496	-0.03%
2020/12/24	1	23.00	10	23.40	22.85	-9	10,843	-0.08%
2020/12/23	0	0.00	5	22.27	23.10	-5	10,730	-0.05%
2020/12/22	10	23.64	27	23.22	22.90	-17	10,416	-0.16%
2020/12/21	24	23.50	14	23.59	23.10	10	9,876	0.10%
2020/12/18	25	22.25	19	22.26	23.40	6	9,081	0.07%
2020/12/17	0	0.00	2	20.85	21.30	-2	8,215	-0.02%
2020/12/11	16	19.44	0	0.00	18.50	16	7,499	0.21%
2020/12/10	31	19.52	2	19.30	19.70	29	7,397	0.39%
2020/12/09	18	19.03	0	0.00	19.15	18	7,234	0.25%
2020/12/08	3	18.80	0	0.00	18.95	3	7,261	0.04%
2020/12/07	0	0.00	3	18.95	18.90	-3	7,246	-0.04%
2020/12/04	10	18.85	1	18.95	19.05	9	7,152	0.13%
2020/12/03	3	17.90	0	0.00	18.00	3	6,958	0.04%
2020/11/20	1	17.70	1	17.70	17.80	0	7,031	0.00%
2020/11/18	48	19.33	48	19.40	18.15	0	6,860	0.00%
2020/11/17	5	19.35	3	19.15	19.40	2	6,236	0.03%
2020/11/09	2	17.20	0	0.00	17.10	2	5,987	0.03%
2020/11/06	1	17.60	0	0.00	17.70	1	5,853	0.02%
2020/11/05	1	17.25	3	17.55	17.65	-2	5,742	-0.03%
2020/11/04	3	17.47	3	17.35	17.30	0	5,797	0.00%
2020/11/03	0	0.00	3	17.85	18.00	-3	5,704	-0.05%
2020/10/23	11	17.67	9	17.45	17.05	2	5,568	0.04%
2020/10/22	3	17.65	5	17.16	17.30	-2	5,409	-0.04%
2020/10/21	8	17.56	5	17.06	16.95	3	5,223	0.06%
2020/10/14	0	0.00	10	16.85	16.85	-10	4,859	-0.21%
2020/10/13	1	16.95	0	0.00	17.10	1	4,915	0.02%
2020/10/12	10	17.05	0	0.00	17.05	10	4,800	0.21%
2020/10/08	0	0.00	11	16.28	17.10	-11	4,527	-0.24%
2020/10/07	60	15.67	52	15.67	15.95	8	4,128	0.19%
2020/10/06	0	0.00	3	14.17	15.10	-3	3,809	-0.08%
2020/10/05	0	0.00	5	13.71	13.75	-5	3,517	-0.14%
2020/09/24	5	13.20	0	0.00	12.75	5	3,267	0.15%
2020/09/08	2	12.80	0	0.00	12.90	2	2,813	0.07%
2020/08/18	2	13.70	0	0.00	13.55	2	1,960	0.10%
2020/08/10	0	0.00	2	13.38	13.55	-2	1,757	-0.11%
2020/08/06	17	12.85	17	13.00	12.85	0	1,641	0.00%
2020/08/04	0	0.00	2	13.00	12.95	-2	1,470	-0.14%
2020/07/21	15	12.51	15	12.60	12.75	0	1,360	0.00%
2020/07/20	6	12.78	4	12.86	12.20	2	1,299	0.15%
2020/06/22	2	11.88	2	11.70	11.80	0	855	0.00%
2020/06/09	2	11.60	1.9	11.60	11.60	0.1	961	0.01%
2020/05/08	0	0.00	1	11.20	11.20	-1	861	-0.12%
2020/05/07	2	11.40	0	0.00	11.30	2	861	0.23%
2020/05/06	0	0.00	2	11.08	11.40	-2	830	-0.24%
2020/05/04	1	10.50	0	0.00	10.55	1	794	0.13%
2020/04/16	1	10.20	1	9.84	10.35	0	689	0.00%
2020/04/15	0	0.00	1	9.44	9.42	-1	656	-0.15%
2020/04/09	1	9.27	0	0.00	9.06	1	657	0.15%
2020/04/08	1	9.17	1	9.00	9.20	0	656	0.00%
2020/04/06	1	8.43	1	8.54	8.43	0	646	0.00%
2020/03/19	0	0.00	25	7.47	7.47	-25	675	-3.70%
2020/01/16	0	0.00	5	13.70	13.70	-5	575	-0.87%
2020/01/08	5	13.30	0	0.00	13.35	5	705	0.71%
2019/12/27	10	13.90	0	0.00	13.75	10	741	1.35%
2019/12/24	10	13.75	0	0.00	13.75	10	739	1.35%
2019/11/27	2	12.90	0	0.00	12.90	2	917	0.22%
2019/11/25	0	0.00	9	12.85	12.75	-9	940	-0.96%
2019/11/11	0	0.00	12	12.45	12.45	-12	1,359	-0.88%
2019/11/08	2	12.90	0	0.00	12.85	2	1,355	0.15%
2019/10/22	3	13.80	0	0.00	13.80	3	1,217	0.25%
2019/10/21	7	13.84	0	0.00	13.85	7	1,196	0.59%
2019/09/25	0	0.00	2	13.00	12.95	-2	1,065	-0.19%
2019/09/20	0	0.00	13	13.00	13.00	-13	1,046	-1.24%
2019/09/11	0	0.00	2	12.85	12.80	-2	980	-0.20%
2019/09/09	0	0.00	1	12.80	12.65	-1	969	-0.10%
2019/09/03	1	12.90	3	13.17	13.00	-2	917	-0.22%
2019/09/02	0	0.00	4	12.65	12.70	-4	841	-0.48%
2019/08/22	4	12.83	4	12.89	12.90	0	733	0.00%
2019/08/21	2	12.33	0	0.00	12.45	2	675	0.30%
2019/08/20	9	12.44	4	12.40	12.60	5	656	0.76%
2019/08/19	2	12.45	0	0.00	12.45	2	554	0.36%
2019/08/16	0	0.00	0.5	11.35	11.35	-0.5	407	-0.11%
2019/08/08	0	0.00	1	10.50	10.60	-1	421	-0.24%
2019/07/22	1	11.25	0	0.00	11.25	1	767	0.13%
2019/07/05	2	11.75	0	0.00	11.80	2	784	0.26%
2019/05/24	1	12.05	1	12.20	12.20	0	1,110	0.00%
2019/05/22	0	0.00	1	12.35	12.20	-1	1,120	-0.09%
2019/05/21	1	12.05	1	12.45	12.05	0	1,114	0.00%
2019/05/20	1	12.25	0	0.00	12.20	1	1,112	0.09%
2019/05/16	13	12.70	13	13.00	12.70	0	1,081	0.00%
2019/05/15	0	0.00	1	12.60	13.00	-1	1,060	-0.09%
2019/05/14	1	12.30	1	12.55	12.30	0	969	0.00%
2019/04/26	0	0.00	1	12.25	12.10	-1	702	-0.14%
2019/04/25	1	12.15	0	0.00	12.15	1	701	0.14%
2019/04/11	10	12.34	0	0.00	12.30	10	657	1.52%
2019/04/03	0	0.00	2	11.90	12.25	-2	629	-0.32%
2019/04/02	2	11.85	0	0.00	11.95	2	616	0.32%
2019/03/28	1	12.00	0	0.00	12.10	1	591	0.17%
2019/03/20	0	0.00	1	13.15	13.10	-1	572	-0.17%
2019/03/15	1	13.00	2	13.10	13.05	-1	555	-0.18%
2019/03/14	1	12.90	0	0.00	12.85	1	530	0.19%
2019/03/13	1	13.35	8	13.35	13.15	-7	528	-1.32%
2019/03/06	8	12.70	0	0.00	12.70	8	493	1.62%
2019/02/26	0	0.00	1	13.05	12.85	-1	554	-0.18%
2019/02/25	2	13.00	2	13.08	13.05	0	548	0.00%
2019/02/21	0	0.00	1	12.70	12.60	-1	532	-0.19%
2019/02/20	0	0.00	1	12.50	12.45	-1	525	-0.19%
2019/02/18	0	0.00	1	12.50	12.35	-1	526	-0.19%
2019/02/15	3	12.47	0	0.00	12.35	3	529	0.57%
2019/02/12	0	0.00	2	12.15	12.30	-2	528	-0.38%
2019/01/21	1	12.40	0	0.00	12.45	1	534	0.19%
2019/01/18	0	0.00	1	12.80	12.65	-1	535	-0.19%
2019/01/16	1	12.35	0	0.00	12.50	1	541	0.18%
2019/01/07	1	12.20	0	0.00	12.15	1	560	0.18%
2019/01/04	1	12.10	0	0.00	12.00	1	590	0.17%
2019/01/03	1	12.15	0	0.00	12.20	1	617	0.16%
2018/11/14	1	12.90	0	0.00	12.90	1	454	0.22%
2018/08/21	0	0.00	2	15.35	15.50	-2	730	-0.27%
2018/08/17	1	15.80	0	0.00	15.60	1	741	0.13%
2018/07/19	0	0.00	5	17.25	16.95	-5	809	-0.62%
2018/07/18	0	0.00	12	17.23	17.10	-12	810	-1.48%
2018/07/16	0	0.00	1	17.20	17.20	-1	815	-0.12%
2018/07/02	0	0.00	10	17.55	17.65	-10	826	-1.21%
2018/06/27	5	17.90	5	17.65	17.45	0	833	0.00%
2018/06/25	0	0.00	10	17.35	17.45	-10	829	-1.21%
2018/06/22	5	17.35	5	17.45	17.25	0	878	0.00%
2018/06/15	1	17.80	0	0.00	17.80	1	878	0.11%
2018/06/14	6	18.07	0	0.00	18.20	6	885	0.68%
2018/06/13	2	18.08	6	18.45	18.15	-4	882	-0.45%
2018/06/05	1	17.75	0	0.00	17.75	1	896	0.11%
2018/05/25	0	0.00	3	17.20	17.25	-3	1,420	-0.21%
2018/05/24	3	17.15	0	0.00	17.05	3	1,511	0.20%
2018/05/14	1	16.80	0	0.00	16.70	1	1,625	0.06%
2018/05/11	0	0.00	3	16.75	16.65	-3	1,636	-0.18%
2018/04/26	1	16.55	0	0.00	16.60	1	1,908	0.05%
2018/04/24	0	0.00	2	16.75	16.70	-2	1,913	-0.10%
2018/04/13	5	17.95	5	18.15	17.90	0	1,981	0.00%
2018/04/09	1	17.20	0	0.00	17.00	1	2,004	0.05%
2018/03/26	1	17.65	0	0.00	17.60	1	1,984	0.05%
2018/03/19	3	18.50	0	0.00	18.40	3	2,154	0.14%
2018/03/14	2	19.00	7	19.13	18.80	-5	2,202	-0.23%
2018/03/09	5	18.60	0	0.00	18.50	5	2,187	0.23%
2018/03/08	10	19.00	0	0.00	18.80	10	2,178	0.46%
2018/03/07	2	18.75	7	18.96	19.00	-5	2,160	-0.23%
2018/03/06	0	0.00	5	19.31	19.00	-5	2,031	-0.25%
2018/03/05	1	18.45	1	18.75	18.90	0	1,979	0.00%
2018/03/02	0	0.00	5	18.72	18.80	-5	1,937	-0.26%
2018/02/27	15	19.12	10	18.80	18.55	5	1,869	0.27%
2018/02/26	10	18.20	2	18.20	19.60	8	1,771	0.45%
2018/02/23	2	17.85	0	0.00	17.85	2	1,701	0.12%
2018/02/21	0	0.00	2	17.00	17.45	-2	1,711	-0.12%
2018/02/07	1	17.15	0	0.00	17.10	1	1,705	0.06%
2018/02/06	1	17.15	0	0.00	16.95	1	1,723	0.06%
2018/01/29	1	18.80	1	18.95	19.00	0	2,016	0.00%
2018/01/25	0	0.00	2	19.50	19.25	-2	2,173	-0.09%
2018/01/19	1	18.80	0	0.00	18.80	1	2,177	0.05%
2018/01/17	1	19.00	0	0.00	19.00	1	2,208	0.05%
2018/01/15	2	18.60	0	0.00	18.85	2	2,215	0.09%
2018/01/11	1	18.35	0	0.00	18.35	1	2,217	0.05%
2018/01/10	0	0.00	2	19.05	18.70	-2	2,230	-0.09%
2018/01/02	1	19.60	0	0.00	19.80	1	2,411	0.04%