圓剛 (2417)-凱基-科園券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.70
漲跌
--
漲幅
0.00%
成交量
7,196張
產業
上市電腦週邊類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	45.30	0	0.00	44.70	3	6,754	0.04%
2024/05/30	0.1	45.65	0	0.00	44.70	0.1	6,765	0.00%
2024/05/29	2	46.48	13	46.56	46.75	-11	7,037	-0.16%
2024/05/28	3.1	46.92	2	45.81	45.40	1.1	6,810	0.02%
2024/05/27	1	45.25	1	45.00	45.25	0	6,687	0.00%
2024/05/23	1	42.00	0	0.00	41.95	1	6,408	0.02%
2024/05/22	1	41.75	2.2	42.34	43.35	-1.2	6,408	-0.02%
2024/05/21	0	0.00	6	39.95	40.75	-6	6,446	-0.09%
2024/05/20	14	39.84	4	38.80	38.55	10	6,384	0.16%
2024/05/17	7	40.97	0	0.00	40.00	7	6,352	0.11%
2024/04/19	0.2	37.15	0	0.00	36.75	0.2	5,915	0.00%
2024/04/18	0	0.00	1	37.75	37.75	-1	5,896	-0.02%
2024/04/16	0	0.00	10	38.80	38.60	-10	5,885	-0.17%
2024/04/08	12	44.97	2	44.38	44.30	10	5,749	0.17%
2024/04/03	5	44.60	0	0.00	44.60	5	5,735	0.09%
2024/04/02	5	45.12	0	0.00	45.00	5	5,733	0.09%
2024/04/01	0.1	45.54	0	0.00	44.60	0.1	5,630	0.00%
2024/03/28	1.1	43.78	3	44.65	44.65	-1.9	5,483	-0.04%
2024/03/27	2	44.98	1	45.45	45.45	1	5,406	0.02%
2024/03/26	4	50.31	1	46.00	46.20	3	5,295	0.06%
2024/03/25	0	0.00	1	51.10	51.10	-1	4,849	-0.02%
2024/03/22	3	50.12	0	50.20	50.70	3	4,833	0.06%
2024/03/20	0	0.00	1	45.05	45.05	-1	4,796	-0.02%
2024/03/18	0	0.00	1	46.35	47.90	-1	4,975	-0.02%
2024/03/15	0	46.40	2	48.65	46.55	-2	5,080	-0.04%
2024/03/14	1	50.40	0	0.00	49.35	1	5,140	0.02%
2024/03/13	2	47.75	1	47.30	49.00	1	5,148	0.02%
2024/03/12	0	0.00	1	49.70	49.70	-1	5,181	-0.02%
2024/03/11	13	53.22	2	52.25	51.50	11	5,293	0.21%
2024/03/08	1	52.80	2	50.80	50.90	-1	5,071	-0.02%
2024/03/07	38	54.01	32	52.96	52.80	6	4,889	0.12%
2024/03/06	6	49.40	15	49.79	52.20	-9	4,241	-0.21%
2024/03/05	2	47.40	0.1	47.50	47.50	1.9	3,711	0.05%
2024/03/04	3	42.95	11.4	42.77	43.20	-8.4	3,668	-0.23%
2024/03/01	0	0.00	7	38.81	39.30	-7	3,368	-0.21%
2024/02/29	17	38.52	4	38.41	39.00	13	3,325	0.39%
2024/02/27	1	36.30	0	0.00	36.30	1	3,511	0.03%
2024/02/26	5	36.90	5	37.20	36.75	0	4,034	0.00%
2024/02/22	2	37.45	2.1	37.75	38.55	-0.1	4,027	0.00%
2024/02/05	1	33.35	0	0.00	33.00	1	6,308	0.02%
2024/01/26	1	34.40	1	35.40	34.25	0	6,775	0.00%
2024/01/25	2	33.65	0	0.00	33.00	2	6,958	0.03%
2024/01/16	0	0.00	1	32.20	32.10	-1	7,776	-0.01%
2024/01/03	20	34.45	0	0.00	34.50	20	7,950	0.25%
2024/01/02	0.1	35.45	1	35.25	35.05	-0.9	8,221	-0.01%
2023/12/15	0	0.00	4	36.35	36.25	-4	10,228	-0.04%
2023/12/12	1	38.00	2	36.68	36.70	-1	10,205	-0.01%
2023/12/11	6	39.58	1	40.00	38.70	5	10,107	0.05%
2023/12/07	1	38.85	1	38.75	38.65	0	10,177	0.00%
2023/12/06	3	40.08	1	40.60	39.85	2	10,092	0.02%
2023/12/05	3	40.15	3	39.58	39.80	0	9,913	0.00%
2023/12/04	1	40.00	1	40.00	39.80	0	9,798	0.00%
2023/12/01	0	0.00	2	38.70	38.95	-2	9,645	-0.02%
2023/11/24	10	41.80	12.1	39.29	40.30	-2.1	9,279	-0.02%
2023/11/17	5	38.75	25.1	38.12	38.20	-20.1	7,939	-0.25%
2023/11/16	13	40.75	25	40.56	39.00	-12	7,643	-0.16%
2023/11/15	3	37.27	12	39.08	39.35	-9	6,398	-0.14%
2023/11/14	7	36.88	9	37.04	35.80	-2	5,913	-0.03%
2023/11/13	1	34.35	0	0.00	34.40	1	5,439	0.02%
2023/11/10	1	33.05	1	32.80	33.25	0	5,334	0.00%
2023/11/09	0	0.00	1	32.80	32.60	-1	5,220	-0.02%
2023/11/08	0	0.00	1	33.35	33.35	-1	5,172	-0.02%
2023/11/07	19	34.69	0	0.00	33.50	19	5,124	0.37%
2023/11/06	1	33.85	13	33.15	33.55	-12	5,027	-0.24%
2023/11/03	1	34.70	4	34.61	34.80	-3	4,930	-0.06%
2023/11/02	4	34.18	5	34.35	35.60	-1	4,784	-0.02%
2023/11/01	22	34.85	11	35.35	34.75	11	4,479	0.25%
2023/10/31	17.2	33.74	7	32.53	32.80	10.2	4,077	0.25%
2023/10/30	10	34.78	9	35.85	35.90	1	3,788	0.03%
2023/10/27	0	0.00	0.1	32.65	32.65	-0.1	3,665	0.00%
2023/10/26	4	30.05	0	0.00	29.70	4	3,624	0.11%
2023/10/25	4	31.00	1	31.10	31.10	3	3,590	0.08%
2023/10/24	1	30.00	0	0.00	30.50	1	3,562	0.03%
2023/10/20	0.1	28.75	0	0.00	28.75	0.1	3,515	0.00%
2023/10/16	0.1	31.50	1	31.50	31.85	-0.9	3,396	-0.03%
2023/10/12	0	0.00	1	33.10	33.00	-1	3,334	-0.03%
2023/10/11	0	0.00	2	33.18	32.50	-2	3,289	-0.06%
2023/10/06	2	34.20	1	34.25	34.25	1	3,221	0.03%
2023/10/05	16	35.78	15	36.08	35.85	1	2,924	0.03%
2023/10/04	5	32.99	4	33.33	34.80	1	2,300	0.04%
2023/10/03	16	32.02	15	31.73	31.65	1	1,848	0.05%
2023/10/02	0	0.00	0	29.90	29.90	0	1,454	0.00%
2023/09/22	5	27.30	5	26.84	26.65	0	1,142	0.00%
2023/09/21	3	27.45	73	27.10	26.90	-70	1,032	-6.78%
2023/09/20	74	26.34	6	26.25	26.40	68	820	8.28%
2023/09/19	4	24.93	104	24.93	24.95	-100	677	-14.75%	大賣/
2023/09/18	0	0.00	1	25.00	25.40	-1	590	-0.17%
2023/09/13	100	23.71	0.2	23.10	23.35	99.8	427	23.35%
2023/09/12	50	22.41	52	22.73	22.90	-2	318	-0.63%
2023/07/21	0	0.00	2.3	20.95	20.95	-2.3	788	-0.30%
2023/07/19	0	0.00	1	21.40	21.00	-1	792	-0.13%
2023/06/15	2	22.35	0	0.00	22.20	2	775	0.26%
2023/05/11	0.2	21.40	0	0.00	20.90	0.2	764	0.02%
2023/05/09	0.1	22.40	0	0.00	22.10	0.1	731	0.01%
2023/05/08	0	0.00	5	22.52	22.50	-5	718	-0.70%
2023/05/05	0.1	23.00	0	0.00	22.65	0.1	703	0.01%
2023/05/04	1	22.95	0	0.00	23.10	1	690	0.14%
2023/05/03	1	23.90	0	0.00	22.95	1	656	0.15%
2023/05/02	0	0.00	0	25.45	25.45	0	383	0.00%
2023/04/13	2	24.25	0	0.00	24.25	2	288	0.69%
2023/03/17	1	22.70	0	0.00	22.70	1	391	0.26%
2023/03/09	0	24.40	0	0.00	24.50	0	486	0.00%
2022/12/12	0	0.00	1.2	23.13	23.30	-1.2	815	-0.15%
2022/12/07	0	0.00	2	22.60	22.55	-2	831	-0.24%
2022/12/02	0	0.00	1	23.10	23.10	-1	941	-0.11%
2022/11/28	2	24.78	3	24.20	24.25	-1	927	-0.11%
2022/11/25	1	23.40	0.1	24.30	24.30	0.9	799	0.11%
2022/10/06	0	0.00	2	21.20	21.10	-2	734	-0.27%
2022/10/05	2	22.10	0	0.00	21.60	2	730	0.27%
2022/09/23	0	0.00	0.8	22.40	21.65	-0.8	653	-0.12%
2022/09/21	0.1	22.35	0	0.00	22.30	0.1	654	0.01%
2022/09/14	1	23.35	3	23.53	23.75	-2	657	-0.30%
2022/09/13	0	0.00	7	24.28	24.15	-7	655	-1.07%
2022/09/12	10	25.39	0	0.00	24.90	10	650	1.54%
2022/09/08	0.2	25.00	2	24.80	24.90	-1.8	610	-0.30%
2022/08/23	0	0.00	3	23.63	23.30	-3	562	-0.53%
2022/08/19	6	23.88	3	23.35	23.25	3	553	0.54%
2022/07/21	0	0.00	1	21.50	22.00	-1	1,385	-0.07%
2022/07/19	1	20.95	0	0.00	20.95	1	2,544	0.04%
2022/07/07	1	20.10	1	19.90	20.50	0	3,630	0.00%
2022/07/04	0	0.00	1	19.85	19.60	-1	3,652	-0.03%
2022/06/24	0	0.00	2	22.30	22.30	-2	3,902	-0.05%
2022/06/20	1	22.00	0.6	22.40	21.60	0.4	3,979	0.01%
2022/06/06	0	0.00	1	26.40	26.15	-1	3,911	-0.03%
2022/05/31	0	0.00	1	25.90	25.90	-1	3,920	-0.03%
2022/05/30	0	0.00	4	25.80	25.80	-4	3,919	-0.10%
2022/05/27	1	25.45	0	0.00	25.40	1	3,915	0.03%
2022/05/23	1	26.05	0	0.00	26.05	1	3,909	0.03%
2022/05/19	3	26.97	3	26.60	25.80	0	3,907	0.00%
2022/05/12	0.3	24.40	0	0.00	24.20	0.3	3,798	0.01%
2022/05/11	0.1	27.40	0	0.00	26.75	0.1	3,771	0.00%
2022/05/06	0	0.00	1	28.10	28.00	-1	3,686	-0.03%
2022/05/03	2	28.25	1	29.10	28.00	1	3,645	0.03%
2022/04/28	2	29.93	0	0.00	30.00	2	3,512	0.06%
2022/04/27	1	30.95	14	29.37	30.25	-13	3,448	-0.38%
2022/04/26	25.1	32.19	29	32.26	30.15	-3.9	3,302	-0.12%
2022/04/25	45	35.08	28	32.83	32.15	17	2,950	0.58%
2022/04/22	1	33.05	1	33.65	33.80	0	2,202	0.00%
2022/04/21	5	30.98	2	31.00	30.75	3	1,912	0.16%
2022/04/20	1	28.90	2	29.00	29.90	-1	1,712	-0.06%
2022/04/19	1	29.15	7.5	29.42	30.35	-6.5	1,600	-0.41%
2022/04/18	6	27.40	6	27.18	27.60	0	1,408	0.00%
2022/04/07	1	28.20	1	28.10	28.20	0	2,417	0.00%
2022/04/06	1	28.85	1	28.80	29.00	0	2,780	0.00%
2022/04/01	21	29.15	21	29.11	28.30	0	3,155	0.00%
2022/03/31	0	0.00	0	27.80	27.80	0	3,413	0.00%
2022/03/30	0	27.40	0	0.00	27.60	0	3,643	0.00%
2022/03/29	1	28.05	2	28.23	28.00	-1	3,754	-0.03%
2022/03/28	3	28.60	4	27.78	28.70	-1	3,664	-0.03%
2022/03/21	0	26.30	0	0.00	26.25	0	3,576	0.00%
2022/03/08	0	25.26	0	0.00	25.20	0	3,577	0.00%
2022/03/07	0.3	26.05	0	0.00	25.70	0.3	3,576	0.01%
2022/02/17	0.1	29.50	0	0.00	29.50	0.1	3,695	0.00%
2022/02/16	2	29.80	2	29.65	29.65	0	3,692	0.00%
2022/02/14	1	29.90	0	0.00	29.90	1	3,686	0.03%
2022/02/11	0	0.00	1	30.70	30.60	-1	3,680	-0.03%
2022/02/07	2	29.58	1	30.10	30.40	1	3,668	0.03%
2022/01/26	0	0.00	4	30.20	30.10	-4	3,659	-0.11%
2022/01/25	0	0.00	1	31.70	30.65	-1	3,655	-0.03%
2022/01/24	1	31.25	0	0.00	32.00	1	3,654	0.03%
2022/01/20	4	32.65	2	32.65	32.60	2	3,630	0.06%
2022/01/19	2	33.43	0	0.00	33.30	2	3,613	0.06%
2022/01/11	3.1	34.73	4	33.86	33.70	-0.9	3,457	-0.03%
2022/01/10	3	34.45	14.2	35.51	34.00	-11.2	3,372	-0.33%
2022/01/07	5	36.03	4	35.93	35.15	1	3,310	0.03%
2022/01/06	12	34.76	2	36.80	37.15	10	3,281	0.30%
2022/01/05	5	35.71	26	35.79	37.60	-21	3,478	-0.60%
2022/01/04	0	0.00	11	34.70	34.70	-11	3,098	-0.35%
2022/01/03	2	32.10	2	32.50	31.55	0	3,040	0.00%
2021/12/30	6	31.58	2	32.00	32.00	4	2,923	0.14%
2021/12/29	7	32.89	5	32.95	32.80	2	2,834	0.07%
2021/12/28	12	33.23	4	33.24	33.55	8	2,457	0.33%
2021/12/27	3	29.88	13	30.16	30.50	-10	2,038	-0.49%
2021/12/24	20	29.96	19	29.05	30.00	1	1,708	0.06%
2021/12/23	0	0.00	0.1	26.40	27.30	-0.1	1,492	-0.01%
2021/12/20	1	24.25	0	0.00	24.25	1	1,448	0.07%
2021/12/17	1	24.50	0	0.00	24.50	1	1,465	0.07%
2021/12/10	1	25.15	0	0.00	25.20	1	2,163	0.05%
2021/12/09	0	0.00	1	25.55	25.50	-1	2,161	-0.05%
2021/12/03	10	25.39	0	0.00	25.30	10	2,169	0.46%
2021/12/02	0.1	24.90	0	0.00	24.70	0.1	2,165	0.00%
2021/11/30	1	25.15	0	0.00	25.10	1	2,165	0.05%
2021/11/22	1	25.30	0	0.00	25.55	1	2,208	0.05%
2021/11/19	1	25.55	0	0.00	25.40	1	2,196	0.05%
2021/11/18	2	25.90	0	0.00	25.85	2	2,224	0.09%
2021/11/10	1	27.45	1	27.45	27.40	0	2,371	0.00%
2021/11/09	1	27.50	0	0.00	27.40	1	2,388	0.04%
2021/11/02	1	27.50	0	0.00	27.20	1	2,609	0.04%
2021/11/01	1	27.45	0	0.00	27.50	1	2,609	0.04%
2021/10/29	1	27.30	0	0.00	27.15	1	2,650	0.04%
2021/10/27	1	27.20	1	27.25	27.10	0	2,669	0.00%
2021/10/25	0	0.00	2	26.93	26.95	-2	2,719	-0.07%
2021/10/21	0.1	27.40	4	27.45	27.35	-3.9	2,756	-0.14%
2021/10/18	2	24.50	2	24.58	24.40	0	2,792	0.00%
2021/10/15	5	24.55	2	24.75	24.70	3	2,801	0.11%
2021/10/14	2	24.30	17	24.74	24.15	-15	2,784	-0.54%
2021/10/13	11	27.63	0	0.00	26.50	11	2,712	0.41%
2021/10/12	0.2	27.85	0	0.00	27.10	0.2	2,353	0.01%
2021/09/17	10	30.60	0	0.00	30.50	10	2,370	0.42%
2021/09/14	0	0.00	1	30.80	31.00	-1	2,367	-0.04%
2021/09/10	2	30.28	1	30.75	30.05	1	2,330	0.04%
2021/09/09	2	30.25	2	30.45	31.00	0	2,295	0.00%
2021/08/31	1	28.40	0	0.00	28.70	1	1,753	0.06%
2021/08/16	3	28.73	0	0.00	29.15	3	2,018	0.15%
2021/08/13	0.6	29.50	0	0.00	29.00	0.6	2,071	0.03%
2021/08/10	0	31.09	0	0.00	30.80	0	2,992	0.00%
2021/08/09	3.2	32.41	0	0.00	31.55	3.2	3,314	0.10%
2021/08/06	0	0.00	5	34.31	34.10	-5	3,516	-0.14%
2021/07/29	0	0.00	1	35.05	35.00	-1	3,693	-0.03%
2021/07/28	0.1	35.10	0	37.00	35.10	0.1	3,714	0.00%
2021/07/21	0	0.00	2	38.50	38.80	-2	3,868	-0.05%
2021/07/08	0	0.00	1	39.95	39.95	-1	4,130	-0.02%
2021/07/07	0	0.00	10	40.18	40.00	-10	4,313	-0.23%
2021/07/06	0	0.00	2	40.55	40.30	-2	4,367	-0.05%
2021/06/23	0	0.00	3	40.25	40.20	-3	5,556	-0.05%
2021/06/21	1	40.00	0	0.00	39.85	1	5,636	0.02%
2021/06/16	11	40.38	11	40.62	40.30	0	5,909	0.00%
2021/06/11	2	41.90	0	0.00	41.80	2	5,998	0.03%
2021/06/07	1.1	43.00	0	0.00	42.50	1.1	6,168	0.02%
2021/06/03	0	44.20	1	44.50	44.40	-1	6,171	-0.02%
2021/06/02	0	44.95	0	0.00	44.20	0	6,186	0.00%
2021/05/31	0	0.00	5	43.33	43.60	-5	6,152	-0.08%
2021/05/28	6	43.28	9	43.35	43.30	-3	6,155	-0.05%
2021/05/26	2	43.90	5	43.92	43.80	-3	6,163	-0.05%
2021/05/24	5	44.37	3	43.87	43.85	2	6,157	0.03%
2021/05/21	3	43.60	3	43.95	43.95	0	6,168	0.00%
2021/05/20	4	44.65	14	45.36	43.95	-10	6,150	-0.16%
2021/05/19	26	49.39	22	48.88	46.70	4	5,957	0.07%
2021/05/18	46	49.01	37	48.05	48.00	9	5,696	0.16%
2021/05/17	13	47.90	2.2	48.39	48.45	10.9	5,364	0.20%
2021/05/14	0	0.00	2	43.55	44.05	-2	5,053	-0.04%
2021/05/13	0	0.00	1	40.80	42.15	-1	4,831	-0.02%
2021/05/11	0.1	40.30	10	40.60	40.00	-9.9	4,733	-0.21%
2021/05/07	0	0.00	1	43.45	43.40	-1	4,885	-0.02%
2021/05/04	0.1	44.55	0	0.00	44.10	0.1	5,669	0.00%
2021/05/03	0	48.00	0	0.00	46.60	0	6,026	0.00%
2021/04/26	0	0.00	1	47.00	46.90	-1	6,181	-0.02%
2021/04/23	1	46.80	1	46.65	47.20	0	6,205	0.00%
2021/04/22	1	47.95	0	0.00	46.65	1	6,265	0.02%
2021/04/21	2	49.00	0	0.00	48.60	2	6,222	0.03%
2021/04/19	0	0.00	3	49.78	50.10	-3	6,235	-0.05%
2021/04/16	274	50.31	275	49.90	49.60	-1	6,242	-0.02%	大買/大賣/
2021/04/15	6	49.48	0	0.00	49.40	6	6,252	0.10%
2021/04/14	5	49.50	10	49.00	49.05	-5	6,336	-0.08%
2021/04/13	2	53.05	72	52.90	50.10	-70	6,449	-1.09%
2021/04/12	72	50.97	15.1	50.85	51.00	56.9	6,321	0.90%
2021/04/09	10	50.74	3.5	51.00	50.50	6.5	6,338	0.10%
2021/04/08	4.3	51.41	4.1	51.72	51.80	0.2	6,406	0.00%
2021/04/07	10	51.67	6	51.87	51.70	4	6,357	0.06%
2021/04/06	18.1	52.25	10	52.23	52.30	8.1	6,261	0.13%
2021/04/01	0.2	49.52	0	0.00	50.10	0.2	5,963	0.00%
2021/03/30	1	46.65	2	46.63	46.80	-1	5,944	-0.02%
2021/03/29	0	0.00	5	45.75	46.00	-5	6,055	-0.08%
2021/03/26	18	46.51	7.5	47.09	46.20	10.5	6,150	0.17%
2021/03/25	0	0.00	0	49.45	49.40	0	5,968	0.00%
2021/03/23	2.3	50.02	4	49.88	50.00	-1.7	6,012	-0.03%
2021/03/22	103.4	49.16	258	48.86	48.40	-154.6	5,929	-2.61%	大買/大賣/鉅額交易
2021/03/19	157	49.28	1	48.70	49.15	156	5,962	2.62%	大買/鉅額交易
2021/03/17	3	48.37	0	48.47	48.50	3	6,020	0.05%
2021/03/16	2	47.68	0	0.00	47.60	2	6,088	0.03%
2021/03/15	4	47.26	0	0.00	47.85	4	6,151	0.07%
2021/03/12	0	46.30	1	47.00	46.70	-1	6,255	-0.02%
2021/03/10	2	44.20	1	44.25	44.30	1	6,566	0.02%
2021/03/05	1	44.05	0	0.00	44.05	1	6,866	0.01%
2021/03/04	1	45.15	0	0.00	45.10	1	6,969	0.01%
2021/03/02	0	0.00	0.6	45.75	45.75	-0.6	7,179	-0.01%
2021/02/26	2	46.70	0	46.65	46.65	2	7,293	0.03%
2021/02/25	0.6	47.40	4	47.28	47.60	-3.4	7,417	-0.05%
2021/02/24	2	47.08	0	0.00	46.65	2	7,494	0.03%
2021/02/23	2	46.65	0	0.00	47.05	2	7,548	0.03%
2021/02/22	1	46.10	4	46.09	46.25	-3	7,792	-0.04%
2021/02/19	3	44.97	0	0.00	45.15	3	7,896	0.04%
2021/02/18	0	0.00	1	44.20	44.75	-1	8,052	-0.01%
2021/02/17	3	44.13	2	43.78	43.50	1	8,142	0.01%
2021/02/05	1	45.10	2	45.65	45.15	-1	8,225	-0.01%
2021/02/04	2.9	45.93	7	45.89	45.90	-4.1	8,372	-0.05%
2021/02/03	0	0.00	0	46.10	46.05	0	8,611	0.00%
2021/02/02	3.1	46.15	8	46.63	47.05	-4.9	9,071	-0.05%
2021/02/01	10	46.78	10	46.92	46.10	0	9,154	0.00%
2021/01/29	10	46.37	7	45.96	45.30	3	9,183	0.03%
2021/01/28	7	48.21	6	48.58	46.90	1	9,305	0.01%
2021/01/27	6	49.04	0	0.00	47.60	6	9,417	0.06%
2021/01/26	21	49.52	18.2	49.08	48.80	2.8	9,415	0.03%
2021/01/25	113	48.67	113	49.14	51.80	0	9,068	0.00%	大買/大賣/
2021/01/22	6.1	46.50	5	46.90	47.15	1.1	9,049	0.01%
2021/01/21	6.2	46.14	9.1	46.44	46.05	-2.9	9,562	-0.03%
2021/01/20	4	44.85	0.6	45.00	44.75	3.4	9,710	0.04%
2021/01/19	2.1	47.52	0	0.00	47.45	2.1	10,071	0.02%
2021/01/18	0.5	45.62	2	46.35	46.45	-1.5	10,146	-0.02%
2021/01/15	1	45.70	1	45.60	45.60	0	10,170	0.00%
2021/01/14	0	0.00	12.3	48.10	47.95	-12.3	10,205	-0.12%
2021/01/13	0.3	47.50	0	0.00	47.85	0.3	10,288	0.00%
2021/01/12	1	48.10	0.2	47.00	46.75	0.8	10,447	0.01%
2021/01/11	0.2	47.20	1	47.65	47.95	-0.8	10,593	-0.01%
2021/01/08	1.1	47.62	2.2	47.97	47.70	-1.1	10,854	-0.01%
2021/01/07	2.2	46.97	4	47.30	47.90	-1.8	11,012	-0.02%
2021/01/06	2	46.55	19	46.17	46.10	-17	11,545	-0.15%
2021/01/05	1	48.35	16.4	48.24	47.40	-15.4	11,670	-0.13%
2021/01/04	2	48.78	7	48.81	48.65	-5	11,975	-0.04%
2020/12/31	26.4	50.73	22	50.16	49.95	4.4	12,299	0.04%
2020/12/30	0	0.00	1	49.10	49.15	-1	12,633	-0.01%
2020/12/29	0	0.00	1	48.60	48.65	-1	13,953	-0.01%
2020/12/28	0	0.00	1	49.10	48.70	-1	14,744	-0.01%
2020/12/25	6	49.60	1	49.40	49.10	5	15,292	0.03%
2020/12/24	2	49.50	4	49.78	49.85	-2	15,589	-0.01%
2020/12/23	3	48.48	1	49.65	48.05	2	15,999	0.01%
2020/12/22	16	50.29	3	49.97	50.50	13	16,303	0.08%
2020/12/21	0	0.00	10	48.93	49.00	-10	16,405	-0.06%
2020/12/18	3	48.87	8	48.85	48.55	-5	16,703	-0.03%
2020/12/15	4	51.60	1	50.10	49.95	3	17,679	0.02%
2020/12/11	5	50.90	5	51.20	49.60	0	18,149	0.00%
2020/12/09	1	52.10	0	0.00	51.70	1	19,978	0.01%
2020/12/08	12	52.48	16	52.45	53.00	-4	20,588	-0.02%
2020/12/07	14	51.41	4.5	51.16	51.10	9.5	21,166	0.04%
2020/12/04	12	56.19	9	56.60	55.60	3	21,372	0.01%
2020/12/03	4	56.20	1	55.60	56.00	3	22,484	0.01%
2020/12/02	3	56.97	2	57.10	57.30	1	22,967	0.00%
2020/12/01	2	58.75	2	60.10	58.70	0	22,885	0.00%
2020/11/30	2	58.85	11	59.49	59.60	-9	22,824	-0.04%
2020/11/27	1	58.90	5	58.90	59.00	-4	22,754	-0.02%
2020/11/26	3	56.80	0	0.00	57.30	3	22,648	0.01%
2020/11/25	7	57.21	2	57.15	57.30	5	22,623	0.02%
2020/11/24	4	59.13	2	59.40	58.60	2	22,575	0.01%
2020/11/23	1	58.80	2	58.80	58.80	-1	22,488	0.00%
2020/11/20	1	57.80	1	57.70	57.70	0	22,423	0.00%
2020/11/19	6	59.25	0	0.00	58.90	6	22,402	0.03%
2020/11/18	75	58.10	2	57.30	58.20	73	22,172	0.33%
2020/11/17	3	56.30	9	57.09	56.90	-6	22,218	-0.03%
2020/11/16	1	57.60	2	57.60	57.60	-1	22,288	0.00%
2020/11/13	3	58.23	0	0.00	57.70	3	22,387	0.01%
2020/11/12	21	57.19	15	56.28	57.00	6	22,431	0.03%
2020/11/11	9	56.10	1	56.40	57.00	8	22,480	0.04%
2020/11/10	35.3	57.31	31	57.17	55.50	4.3	22,356	0.02%
2020/11/09	34	61.22	6	61.07	61.40	28	22,067	0.13%
2020/11/06	19	60.65	1	60.80	60.20	18	22,089	0.08%
2020/11/05	20	61.75	9	61.46	61.40	11	22,156	0.05%
2020/11/04	15	62.31	45	60.81	62.10	-30	22,340	-0.13%
2020/11/03	9	62.11	80	62.18	61.80	-71	22,675	-0.31%
2020/11/02	7	61.86	18	61.83	61.70	-11	23,534	-0.05%
2020/10/30	10	64.88	4	65.23	62.20	6	24,425	0.02%
2020/10/29	5.3	64.82	16	64.96	66.50	-10.8	24,742	-0.04%
2020/10/28	5	64.10	1	63.50	63.50	4	24,299	0.02%
2020/10/27	13	64.15	8	63.26	63.30	5	24,240	0.02%
2020/10/26	4	61.20	4	61.10	60.70	0	23,993	0.00%
2020/10/23	0	0.00	4	62.85	62.60	-4	24,069	-0.02%
2020/10/22	4	62.68	0	0.00	62.80	4	24,313	0.02%
2020/10/21	2	62.35	0	0.00	62.70	2	24,494	0.01%
2020/10/20	20	63.56	15	63.53	62.50	5	24,854	0.02%
2020/10/19	8	62.74	12	62.69	62.20	-4	24,855	-0.02%
2020/10/16	9	64.67	7	63.53	63.00	2	24,855	0.01%
2020/10/15	5	67.46	2	68.00	66.80	3	24,894	0.01%
2020/10/14	21	68.86	25	69.70	67.30	-4	25,105	-0.02%
2020/10/13	11	67.99	13	67.85	67.20	-2	25,279	-0.01%
2020/10/12	20	68.29	28	68.31	67.70	-8	25,195	-0.03%
2020/10/08	21	68.26	20	67.98	67.50	1	25,336	0.00%
2020/10/07	17	67.98	24	67.72	68.10	-7	25,620	-0.03%
2020/10/06	47	67.96	29	67.97	67.50	18	25,528	0.07%
2020/10/05	10	65.22	3	66.43	66.50	7	24,601	0.03%
2020/09/30	80	61.14	80	61.18	60.50	0	24,577	0.00%
2020/09/29	8	60.85	3	61.37	60.10	5	24,713	0.02%
2020/09/28	22	61.55	30	62.82	63.00	-8	24,954	-0.03%
2020/09/25	5	59.90	1	58.60	59.10	4	24,564	0.02%
2020/09/24	3	63.70	0	0.00	62.50	3	24,296	0.01%
2020/09/23	4	65.25	9	65.87	64.00	-5	24,222	-0.02%
2020/09/22	6	63.32	3	65.20	66.00	3	24,073	0.01%
2020/09/21	8	65.49	3	64.60	64.70	5	23,946	0.02%
2020/09/18	18	67.12	18	66.48	65.80	0	23,911	0.00%
2020/09/17	51	64.10	2	64.15	64.00	49	23,321	0.21%
2020/09/16	30	65.26	48	64.89	64.00	-18	23,269	-0.08%
2020/09/15	58	64.59	102	62.91	63.70	-44	22,979	-0.19%	大賣/
2020/09/14	91	58.35	39	60.82	64.10	52	22,178	0.23%
2020/09/11	20	61.26	63	59.56	58.30	-43	21,177	-0.20%
2020/09/10	46	65.72	127	62.84	64.30	-81	20,578	-0.39%	大賣/
2020/09/09	36	67.80	33	66.65	68.00	3	19,988	0.02%
2020/09/08	147	75.31	76	74.56	67.20	71	19,686	0.36%	大買/
2020/09/07	5	78.48	20	79.11	71.10	-15	19,288	-0.08%
2020/09/04	6	75.00	0	0.00	79.00	6	19,331	0.03%
2020/09/03	0	0.00	10	77.90	79.00	-10	19,716	-0.05%
2020/09/02	9	73.49	0	0.00	76.60	9	20,043	0.04%
2020/08/31	0	0.00	5	67.50	70.00	-5	20,472	-0.02%
2020/08/28	8	64.25	4	65.75	65.90	4	20,493	0.02%
2020/08/27	0	0.00	1	59.70	60.00	-1	20,537	0.00%
2020/08/26	8.1	60.59	0	0.00	59.50	8.1	20,496	0.04%
2020/08/25	8	59.23	0	0.00	60.30	8	20,463	0.04%
2020/08/24	0	0.00	10	58.00	57.30	-10	20,381	-0.05%
2020/08/21	7	54.27	3	56.33	56.40	4	20,321	0.02%
2020/08/20	17	52.16	6	52.92	52.90	11	20,139	0.05%
2020/08/19	3	57.67	8	56.33	55.10	-5	19,896	-0.03%
2020/08/18	12	56.69	0	0.00	59.00	12	19,748	0.06%
2020/08/17	8	54.73	0	0.00	55.80	8	19,661	0.04%
2020/08/14	3	48.67	7	47.59	50.80	-4	19,553	-0.02%
2020/08/13	1	48.10	42	47.98	48.15	-41	19,424	-0.21%
2020/08/12	0	0.00	6	45.41	45.80	-6	19,225	-0.03%
2020/08/11	4	46.53	7	47.74	46.35	-3	19,088	-0.02%
2020/08/10	7	43.61	11	44.54	45.00	-4	18,843	-0.02%
2020/08/07	18	43.92	20	43.39	43.25	-2	18,500	-0.01%
2020/08/06	47	43.90	42	44.19	43.50	5	17,960	0.03%
2020/08/05	82	41.58	62	40.14	41.35	20	16,997	0.12%
2020/08/04	31	38.69	31	38.74	39.60	0	15,891	0.00%
2020/08/03	1	36.00	4	35.81	36.00	-3	15,217	-0.02%
2020/07/31	2	35.63	2	35.75	35.75	0	15,184	0.00%
2020/07/30	6	36.47	1	36.60	36.70	5	15,056	0.03%
2020/07/29	0	0.00	1	35.15	35.65	-1	14,890	-0.01%
2020/07/28	1	34.30	0	0.00	34.30	1	14,733	0.01%
2020/07/27	6	35.98	5	36.10	35.75	1	14,450	0.01%
2020/07/24	0	0.00	2	37.15	36.95	-2	14,200	-0.01%
2020/07/23	1	36.25	4	36.05	36.50	-3	13,766	-0.02%
2020/07/22	1	35.40	0	0.00	36.20	1	13,647	0.01%
2020/07/21	7	35.34	2	35.03	34.50	5	13,472	0.04%
2020/07/20	1	33.85	1	34.80	33.70	0	13,268	0.00%
2020/07/17	12	38.63	20	38.47	37.40	-8	12,881	-0.06%
2020/07/16	1	36.20	2	36.25	37.00	-1	12,208	-0.01%
2020/07/15	11	37.32	10	38.11	36.10	1	12,035	0.01%
2020/07/14	11	38.51	11	38.47	38.05	0	11,593	0.00%
2020/07/13	10	36.59	7	37.56	36.50	3	11,051	0.03%
2020/07/10	8	35.73	6	34.92	35.30	2	10,684	0.02%
2020/07/09	78	39.60	109	38.38	37.35	-31	10,324	-0.30%	大賣/
2020/07/08	23	36.75	14	37.25	37.70	9	9,539	0.09%
2020/07/07	4	33.56	15	33.59	34.85	-11	8,843	-0.12%
2020/07/06	11	31.59	0	0.00	31.70	11	8,261	0.13%
2020/07/03	4	28.50	13	28.81	28.95	-9	8,241	-0.11%
2020/07/02	7	28.56	0	0.00	28.40	7	8,172	0.09%
2020/07/01	4	28.40	3	27.88	28.10	1	8,109	0.01%
2020/06/30	42	28.85	1	28.80	29.00	41	7,921	0.52%
2020/06/29	4	26.59	5	24.82	26.85	-1	7,802	-0.01%
2020/06/24	1	24.45	1	24.20	24.45	0	7,666	0.00%
2020/06/23	6	23.83	14	22.87	23.20	-8	7,599	-0.11%
2020/06/22	2	24.43	3	25.00	24.15	-1	7,488	-0.01%
2020/06/19	4	26.00	1	26.00	26.40	3	7,418	0.04%
2020/06/18	3	26.12	5	26.70	26.90	-2	7,306	-0.03%
2020/06/17	4	24.50	0	0.00	24.50	4	7,128	0.06%
2020/06/16	0	0.00	15	23.61	23.55	-15	7,031	-0.21%
2020/06/15	0	0.00	2	24.75	24.25	-2	6,945	-0.03%
2020/06/12	52	22.22	43	22.45	22.85	9	6,741	0.13%
2020/06/11	23	21.50	20	20.95	20.80	3	6,005	0.05%
2020/06/10	72	19.65	38	19.63	20.15	34	5,442	0.62%
2020/06/09	14	18.25	2	18.20	18.35	12	5,048	0.24%
2020/06/08	5	16.60	0	0.00	16.70	5	4,725	0.11%
2020/06/02	1	14.20	0	0.00	13.95	1	4,341	0.02%
2020/06/01	0	0.00	1	13.85	13.95	-1	4,648	-0.02%
2020/05/22	1	13.95	0	0.00	13.95	1	5,430	0.02%
2020/05/21	0	0.00	1	14.25	14.30	-1	5,349	-0.02%
2020/05/19	0	0.00	1	13.40	13.35	-1	5,395	-0.02%
2020/05/18	1	13.25	5	12.80	13.25	-4	5,483	-0.07%
2020/05/04	0	0.00	1	12.30	12.55	-1	5,222	-0.02%
2020/04/27	5	12.17	0	0.00	11.85	5	5,036	0.10%
2020/04/23	0	0.00	2	12.15	11.90	-2	4,903	-0.04%
2020/04/21	2	11.70	2	11.80	11.70	0	4,677	0.00%
2020/04/20	0	0.00	2	11.65	11.35	-2	4,532	-0.04%
2020/04/17	3	11.48	0	0.00	11.20	3	4,476	0.07%
2020/04/16	0	0.00	3	11.62	11.70	-3	4,397	-0.07%
2020/04/14	1	11.10	0	0.00	11.20	1	4,222	0.02%
2020/04/10	1	11.45	0	0.00	11.45	1	4,113	0.02%
2020/04/09	0	0.00	1	11.70	11.25	-1	4,063	-0.02%
2020/04/08	4	11.96	23	11.49	11.45	-19	4,009	-0.47%
2020/04/07	20	11.74	2	11.73	11.80	18	3,856	0.47%
2020/04/06	1	10.25	2	10.53	10.75	-1	3,713	-0.03%
2020/04/01	0	0.00	2	9.65	9.80	-2	3,572	-0.06%
2020/03/30	2	9.76	0	0.00	9.80	2	3,498	0.06%
2020/03/26	0	0.00	2	9.79	9.51	-2	3,417	-0.06%
2020/03/20	2	8.42	6	8.70	8.69	-4	3,258	-0.12%
2020/03/19	34	8.24	0	0.00	8.19	34	3,231	1.05%
2020/03/18	2	9.35	30	9.09	9.09	-28	3,189	-0.88%
2020/03/17	1	8.73	2	9.45	9.54	-1	3,140	-0.03%
2020/03/16	1	9.11	0	0.00	9.17	1	3,058	0.03%
2020/03/13	1	8.52	0	0.00	8.93	1	2,950	0.03%
2020/03/11	2	10.25	1	10.25	10.25	1	2,819	0.04%
2020/03/10	1	10.55	0	0.00	10.90	1	2,765	0.04%
2020/03/09	1	11.60	0	0.00	11.60	1	2,681	0.04%
2020/03/06	0	0.00	2	12.85	12.85	-2	2,549	-0.08%
2020/03/05	2	13.85	6	13.45	13.25	-4	2,404	-0.17%
2020/03/04	1	13.15	8	13.08	13.50	-7	2,074	-0.34%
2020/03/03	4	12.21	3	12.48	12.30	1	1,734	0.06%
2020/03/02	2	12.28	2	12.25	12.30	0	1,581	0.00%
2020/02/27	4	11.96	0	0.00	12.15	4	1,469	0.27%
2020/02/26	0	0.00	5	12.12	12.75	-5	1,355	-0.37%
2020/02/25	2	11.65	0	0.00	11.80	2	1,144	0.17%
2020/02/21	3	12.27	1	12.45	12.20	2	1,009	0.20%
2020/02/20	1	12.30	2	12.78	12.60	-1	957	-0.10%
2020/02/19	2	12.15	6	12.23	12.25	-4	794	-0.50%
2020/02/18	2	11.65	19	11.63	12.30	-17	687	-2.47%
2020/02/17	4	10.95	6	11.06	11.20	-2	564	-0.35%
2020/02/14	1	10.60	0	0.00	10.65	1	491	0.20%
2020/02/13	6	10.71	3	10.72	10.75	3	485	0.62%
2020/02/12	0	0.00	8	10.54	10.60	-8	469	-1.71%
2020/02/11	25	10.16	24	10.49	10.35	1	429	0.23%
2020/02/10	0	0.00	8	10.04	10.35	-8	402	-1.99%
2020/02/06	3	9.46	0	0.00	9.49	3	355	0.84%
2020/02/05	1	9.50	1	9.41	9.50	0	353	0.00%
2020/02/04	0	0.00	3	9.42	9.41	-3	352	-0.85%
2020/02/03	6	9.05	0	0.00	9.14	6	354	1.69%
2020/01/31	1	9.58	1	9.58	9.58	0	354	0.00%
2020/01/16	2	10.15	0	0.00	10.15	2	423	0.47%
2020/01/14	2	10.30	0	0.00	10.20	2	419	0.48%
2019/12/16	3	10.30	0	0.00	10.35	3	425	0.71%
2019/12/13	2	10.25	2	10.35	10.35	0	423	0.00%
2019/12/09	6	10.30	2	10.30	10.30	4	435	0.92%
2019/12/06	2	10.10	0	0.00	10.15	2	435	0.46%
2019/12/05	1	10.10	0	0.00	10.10	1	439	0.23%
2019/12/02	1	10.05	0	0.00	10.10	1	445	0.22%
2019/11/29	1	10.10	0	0.00	10.05	1	457	0.22%
2019/11/14	0	0.00	1	10.30	10.30	-1	433	-0.23%
2019/11/01	1	10.85	0	0.00	10.75	1	439	0.23%
2019/10/31	1	10.80	0	0.00	10.75	1	489	0.20%
2019/10/30	1	11.00	0	0.00	11.05	1	489	0.20%
2019/10/29	2	11.13	0	0.00	10.95	2	480	0.42%
2019/10/28	3	11.27	2	11.50	11.30	1	468	0.21%
2019/10/25	0	0.00	1	10.75	10.85	-1	424	-0.24%
2019/10/01	1	10.60	0	0.00	10.50	1	489	0.20%
2019/09/27	0	0.00	1	10.50	10.50	-1	491	-0.20%
2019/09/10	0	0.00	1	10.75	10.75	-1	462	-0.22%
2019/09/09	2	10.90	3	10.85	10.85	-1	462	-0.22%
2019/09/04	0	0.00	1	10.80	10.75	-1	458	-0.22%
2019/09/02	1	10.65	0	0.00	10.80	1	445	0.22%
2019/08/19	2	10.60	0	0.00	10.60	2	456	0.44%
2019/08/15	1	10.40	1	10.45	10.40	0	463	0.00%
2019/08/14	2	10.75	1	10.60	10.60	1	465	0.21%
2019/08/12	3	10.70	0	0.00	10.65	3	488	0.61%
2019/08/08	2	10.75	0	0.00	10.75	2	505	0.40%
2019/08/07	1	10.85	0	0.00	10.65	1	557	0.18%
2019/08/01	1	11.20	1	11.35	11.45	0	699	0.00%
2019/07/24	1	11.35	0	0.00	11.35	1	805	0.12%
2019/07/23	0	0.00	1	11.25	11.60	-1	807	-0.12%
2019/07/19	0	0.00	2	11.20	11.15	-2	792	-0.25%
2019/07/18	1	11.25	0	0.00	11.20	1	798	0.13%
2019/07/15	2	11.60	0	0.00	11.35	2	940	0.21%
2019/07/12	0	0.00	2	11.53	11.60	-2	970	-0.21%
2019/07/11	0	0.00	1	11.45	11.40	-1	974	-0.10%
2019/07/08	0	0.00	1	11.20	11.25	-1	993	-0.10%
2019/07/05	0	0.00	1	11.25	11.25	-1	1,116	-0.09%
2019/07/03	0	0.00	1	11.05	11.05	-1	1,165	-0.09%
2019/07/01	1	11.15	0	0.00	11.20	1	1,209	0.08%
2019/06/27	1	11.10	0	0.00	11.05	1	1,350	0.07%
2019/06/26	1	11.10	0	0.00	11.05	1	1,424	0.07%
2019/06/21	0	0.00	2	11.40	11.45	-2	1,448	-0.14%
2019/06/20	2	11.15	0	0.00	11.10	2	1,444	0.14%
2019/06/19	0	0.00	1	11.20	11.10	-1	1,453	-0.07%
2019/06/17	0	0.00	2	11.03	11.00	-2	1,510	-0.13%
2019/06/05	1	11.05	0	0.00	10.90	1	1,588	0.06%
2019/05/31	0	0.00	1	11.05	11.10	-1	1,628	-0.06%
2019/05/30	0	0.00	1	10.85	10.90	-1	1,631	-0.06%
2019/05/27	1	10.75	0	0.00	10.75	1	1,673	0.06%
2019/05/21	1	10.85	0	0.00	10.95	1	1,807	0.06%
2019/05/17	3	11.30	0	0.00	11.00	3	1,794	0.17%
2019/05/15	3	11.93	0	0.00	11.75	3	1,788	0.17%
2019/05/14	1	12.50	0	0.00	12.60	1	1,744	0.06%
2019/05/13	2	12.88	0	0.00	12.75	2	1,735	0.12%
2019/05/10	1	13.00	2	13.40	12.95	-1	1,725	-0.06%
2019/05/09	3	13.35	1	13.90	13.05	2	1,687	0.12%
2019/05/08	0	0.00	1	13.60	13.60	-1	1,557	-0.06%
2019/05/02	1	12.55	1	12.65	12.80	0	1,454	0.00%
2019/04/19	1	13.20	6	13.40	13.20	-5	1,369	-0.36%
2019/04/09	6	13.13	0	0.00	12.95	6	1,062	0.56%
2019/04/02	1	13.30	0	0.00	13.20	1	982	0.10%
2019/04/01	0	0.00	1	12.60	13.20	-1	929	-0.11%
2019/03/29	0	0.00	2	12.45	12.40	-2	852	-0.23%
2019/03/18	0	0.00	1	11.65	11.60	-1	656	-0.15%
2019/03/04	0	0.00	22	11.34	11.55	-22	633	-3.47%
2019/02/25	5	12.02	0	0.00	11.80	5	580	0.86%
2019/02/21	4	11.50	0	0.00	11.40	4	462	0.86%
2019/02/15	4	11.10	6	11.00	11.20	-2	520	-0.38%
2019/01/23	5	10.65	0	0.00	10.70	5	465	1.07%
2019/01/16	5	10.55	0	0.00	10.60	5	447	1.12%
2018/12/03	1	11.05	0	0.00	11.05	1	491	0.20%
2018/11/30	1	10.85	0	0.00	10.85	1	480	0.21%
2018/10/05	0	0.00	1	11.25	10.80	-1	565	-0.18%
2018/10/03	0	0.00	1	11.20	11.20	-1	581	-0.17%
2018/09/14	0	0.00	2	11.20	11.10	-2	634	-0.32%
2018/08/30	1	12.35	0	0.00	12.35	1	778	0.13%
2018/08/14	0	0.00	4	12.25	12.20	-4	1,188	-0.34%
2018/08/07	4	13.60	4	13.56	13.35	0	1,197	0.00%
2018/08/06	0	0.00	1	13.30	13.60	-1	1,181	-0.08%
2018/08/03	5	13.20	0	0.00	13.15	5	1,148	0.44%
2018/07/30	0	0.00	2	13.00	12.95	-2	1,190	-0.17%
2018/07/16	0	0.00	2	13.25	13.10	-2	1,190	-0.17%
2018/06/15	1	13.15	0	0.00	13.05	1	1,231	0.08%
2018/06/11	1	13.75	1	13.75	13.55	0	1,221	0.00%
2018/06/08	0	0.00	1	13.80	13.60	-1	1,226	-0.08%
2018/06/07	21	13.60	20	13.85	13.60	1	1,439	0.07%
2018/06/06	0	0.00	2	13.65	13.80	-2	1,418	-0.14%
2018/06/05	1	13.05	0	0.00	13.05	1	1,347	0.07%
2018/06/04	1	13.30	0	0.00	13.30	1	1,365	0.07%
2018/06/01	0	0.00	4	13.85	13.20	-4	1,358	-0.29%
2018/05/23	1	12.50	0	0.00	12.65	1	1,342	0.07%
2018/05/21	6	12.65	0	0.00	12.60	6	1,321	0.45%
2018/05/18	0	0.00	5	12.50	12.70	-5	1,329	-0.38%
2018/05/16	5	11.90	0	0.00	11.85	5	1,313	0.38%
2018/05/15	2	12.10	1	11.90	11.90	1	1,342	0.07%
2018/05/03	1	12.20	0	0.00	12.00	1	1,998	0.05%
2018/04/18	2	12.55	0	0.00	12.55	2	2,925	0.07%
2018/04/09	1	12.85	0	0.00	12.85	1	3,177	0.03%
2018/03/20	2	13.63	0	0.00	13.60	2	3,718	0.05%
2018/03/15	1	13.85	0	0.00	13.80	1	3,714	0.03%
2018/03/05	0	0.00	4	13.70	14.15	-4	3,535	-0.11%
2018/03/01	1	13.20	0	0.00	13.25	1	3,598	0.03%
2018/02/09	3	12.27	0	0.00	12.40	3	3,900	0.08%
2018/02/06	1	13.05	0	0.00	13.05	1	4,153	0.02%
2018/02/05	1	14.50	0	0.00	14.50	1	4,389	0.02%
2018/01/31	1	15.25	0	0.00	15.15	1	5,132	0.02%
2018/01/29	2	15.63	0	0.00	16.05	2	5,024	0.04%
2018/01/26	0	0.00	1	14.75	15.00	-1	4,783	-0.02%
2018/01/25	1	14.45	0	0.00	14.45	1	4,696	0.02%
2018/01/24	0	0.00	1	15.10	14.90	-1	4,669	-0.02%
2018/01/22	1	14.85	0	0.00	14.85	1	4,504	0.02%
2018/01/19	5	15.15	1	15.30	15.20	4	4,448	0.09%
2018/01/17	0	0.00	7	14.41	14.65	-7	4,138	-0.17%
2018/01/15	0	0.00	1	14.15	13.90	-1	4,094	-0.02%
2018/01/04	22	14.30	23	14.59	14.30	-1	3,960	-0.03%
2018/01/03	11	14.32	12	14.17	14.55	-1	3,920	-0.03%
2018/01/02	0	0.00	2	14.10	14.05	-2	3,853	-0.05%