國產 (2504)-凱基-科園券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.65
漲跌
▼0.25
漲幅
-0.53%
成交量
17,768張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	47.30	46.65	-5	12,885	-0.04%
2024/05/30	0	0.00	1	47.85	46.90	-1	12,736	-0.01%
2024/05/29	6	48.60	1	46.60	47.45	5	12,589	0.04%
2024/05/28	0	0.00	1	47.95	47.95	-1	12,531	-0.01%
2024/05/27	4	47.19	3	47.50	47.85	1	12,497	0.01%
2024/05/22	1	45.60	0	0.00	45.45	1	11,910	0.01%
2024/05/20	4	48.55	4	48.80	49.80	0	11,469	0.00%
2024/05/17	3	49.27	2	50.03	50.20	1	11,179	0.01%
2024/05/16	0	0.00	1.3	47.09	48.55	-1.3	11,109	-0.01%
2024/05/15	0	0.00	0.1	45.45	45.55	-0.1	10,803	0.00%
2024/05/09	0	45.00	3	45.30	45.00	-3	10,470	-0.03%
2024/05/08	8.3	47.20	8	45.83	45.90	0.3	10,372	0.00%
2024/05/06	4	47.81	3	48.45	49.45	1	9,950	0.01%
2024/05/03	4	50.25	2	50.80	49.40	2	9,732	0.02%
2024/05/02	5	50.70	9	50.32	50.80	-4	9,509	-0.04%
2024/04/30	1	47.35	2	47.95	48.05	-1	9,144	-0.01%
2024/04/29	5	49.10	12	49.03	49.15	-7	8,934	-0.08%
2024/04/26	11	47.00	1	47.30	46.95	10	8,615	0.12%
2024/04/25	0	0.00	7.2	45.42	47.25	-7.2	8,361	-0.09%
2024/04/24	7	44.34	0	0.00	43.90	7	7,806	0.09%
2024/04/23	6	46.37	5	46.60	46.65	1	7,433	0.01%
2024/04/22	35	48.99	41	47.83	47.00	-6	7,145	-0.08%
2024/04/19	8	47.44	1	48.25	48.25	7	6,678	0.10%
2024/04/18	5	48.15	2	47.73	48.05	3	6,249	0.05%
2024/04/17	0	0.00	0	45.30	45.85	0	5,709	0.00%
2024/04/16	6	41.66	10	41.70	41.70	-4	5,404	-0.07%
2024/04/12	0	0.00	1	42.60	43.40	-1	5,156	-0.02%
2024/04/10	7	41.36	4	41.19	41.60	3	4,936	0.06%
2024/04/09	2	41.08	0	0.00	41.35	2	4,821	0.04%
2024/04/08	0	0.00	0	42.00	41.30	0	4,712	0.00%
2024/04/03	2	39.65	4	39.39	39.75	-2	4,529	-0.04%
2024/03/27	0	0.00	3	38.00	38.10	-3	4,312	-0.07%
2024/03/26	0	37.00	0	0.00	37.05	0	4,261	0.00%
2024/03/21	0	0.00	2	36.80	36.95	-2	4,213	-0.05%
2024/03/19	0	0.00	18	36.50	36.35	-18	4,158	-0.43%
2024/03/14	1	36.55	0	0.00	36.35	1	3,965	0.03%
2024/03/13	11	36.68	12	37.34	36.75	-1	3,911	-0.03%
2024/03/11	1	36.00	0	0.00	36.15	1	3,672	0.03%
2024/03/08	10	36.30	0	0.00	36.40	10	3,635	0.28%
2024/03/07	0	0.00	0	36.05	36.25	0	3,500	0.00%
2024/03/06	1	34.80	0	0.00	35.15	1	3,361	0.03%
2024/03/05	10	34.90	10	35.25	35.25	0	3,314	0.00%
2024/03/04	12	34.33	10	34.15	34.15	2	3,194	0.06%
2024/03/01	14	33.75	1	34.15	34.00	13	3,136	0.41%
2024/02/27	0	0.00	20	32.25	32.35	-20	2,845	-0.70%
2024/02/23	0	0.00	3	32.00	32.10	-3	2,762	-0.11%
2024/02/21	0	0.00	4	32.30	32.40	-4	2,648	-0.15%
2024/02/20	0	0.00	1	32.10	32.05	-1	2,540	-0.04%
2024/02/19	0	0.00	0	31.33	32.00	0	2,433	0.00%
2024/01/24	0	0.00	7	29.00	29.00	-7	1,859	-0.38%
2024/01/19	1	27.80	0	0.00	28.00	1	1,665	0.06%
2024/01/16	1	27.80	0	0.00	27.50	1	1,574	0.06%
2023/12/25	0	0.00	0.1	28.15	28.20	-0.1	1,506	-0.01%
2023/12/07	0	0.00	0.1	27.65	27.60	-0.1	1,323	-0.01%
2023/11/21	3	26.50	0	0.00	26.50	3	1,405	0.21%
2023/11/16	0	26.10	0	0.00	26.05	0	1,370	0.00%
2023/11/14	4	25.95	0	0.00	26.05	4	1,352	0.30%
2023/09/11	0.1	25.45	0	0.00	25.30	0.1	2,666	0.00%
2023/09/08	0	0.00	30	25.60	25.60	-30	2,703	-1.11%
2023/09/07	20	25.80	0	0.00	25.45	20	2,720	0.74%
2023/07/05	0	0.00	2	27.35	27.00	-2	3,638	-0.05%
2023/07/03	0	0.00	0.2	27.65	27.65	-0.2	3,608	-0.01%
2023/06/30	2	27.60	0	0.00	27.50	2	3,603	0.06%
2023/06/29	1	26.90	0	0.00	27.40	1	3,546	0.03%
2023/06/28	0	26.35	0	0.00	26.55	0	3,465	0.00%
2023/06/27	0	26.40	0	0.00	26.40	0	3,455	0.00%
2023/06/09	1	29.20	0.1	29.20	29.15	0.9	2,879	0.03%
2023/06/06	2	29.00	0	0.00	29.05	2	2,874	0.07%
2023/05/29	0	0.00	3.6	28.71	28.90	-3.6	2,924	-0.12%
2023/05/18	0	0.00	1	28.60	28.50	-1	2,708	-0.04%
2023/05/17	0.1	28.65	0	0.00	28.70	0.1	2,682	0.00%
2023/05/11	0.1	28.35	0	0.00	28.25	0.1	2,635	0.00%
2023/05/10	0.1	28.80	1	28.75	28.95	-0.9	2,579	-0.04%
2023/05/04	1	28.75	0	0.00	29.00	1	2,502	0.04%
2023/05/03	2	28.95	2	29.13	28.75	0	2,459	0.00%
2023/05/02	0	0.00	1.1	28.52	28.70	-1.1	2,390	-0.05%
2023/04/24	0.1	28.35	0	0.00	28.35	0.1	2,220	0.00%
2023/03/29	0	27.85	0	0.00	27.85	0	1,922	0.00%
2023/03/28	1	27.90	0	0.00	28.00	1	1,934	0.05%
2023/03/15	1	27.50	0	0.00	27.50	1	1,889	0.05%
2023/03/13	1	27.20	0	0.00	27.70	1	1,892	0.05%
2023/03/10	1	27.55	0	0.00	27.75	1	1,850	0.05%
2023/03/09	0	27.90	0	0.00	27.80	0	1,826	0.00%
2023/03/08	2	27.50	0	0.00	27.55	2	1,791	0.11%
2023/03/02	0.1	26.70	0	0.00	26.90	0.1	1,744	0.00%
2023/03/01	1	26.80	1	26.80	26.80	0	1,730	0.00%
2023/02/20	0	0.00	2	27.10	27.10	-2	1,556	-0.13%
2023/02/13	0	0.00	2	26.55	26.60	-2	1,577	-0.13%
2022/12/06	0	0.00	1	25.05	24.95	-1	2,086	-0.05%
2022/11/09	0	0.00	1	24.05	23.90	-1	2,204	-0.05%
2022/10/31	1	22.35	1	22.30	22.65	0	2,382	0.00%
2022/09/20	2	25.70	0	0.00	25.75	2	2,433	0.08%
2022/08/17	0	0.00	1	25.85	25.80	-1	2,749	-0.04%
2022/07/01	2	22.10	0	0.00	22.15	2	4,801	0.04%
2022/06/15	1	26.20	0	0.00	26.25	1	4,938	0.02%
2022/05/19	2	26.20	0	0.00	26.30	2	5,298	0.04%
2022/05/09	0.1	27.80	0	0.00	27.00	0.1	5,159	0.00%
2022/05/05	0	0.00	0.4	30.10	30.50	-0.4	4,890	-0.01%
2022/04/15	0	0.00	1	31.35	30.65	-1	4,563	-0.02%
2022/04/14	4	32.40	4	32.00	32.05	0	4,706	0.00%
2022/04/13	2	31.55	2.7	32.35	32.70	-0.7	4,633	-0.02%
2022/04/12	2	31.40	4	31.70	31.45	-2	4,519	-0.04%
2022/04/11	0	0.00	1	31.15	30.80	-1	4,405	-0.02%
2022/04/06	0	0.00	2	30.10	30.15	-2	4,652	-0.04%
2022/03/30	0	0.00	2	29.50	29.60	-2	4,633	-0.04%
2022/03/24	0	0.00	2	29.10	29.05	-2	5,338	-0.04%
2022/03/23	0	0.00	0.1	28.95	28.85	-0.1	5,874	0.00%
2022/03/18	0	0.00	1	28.35	28.00	-1	5,937	-0.02%
2022/03/07	0	0.00	1	27.15	27.25	-1	5,808	-0.02%
2022/03/01	1	27.95	2	27.85	27.85	-1	5,789	-0.02%
2022/02/24	0	0.00	2	26.35	26.30	-2	5,746	-0.03%
2022/02/23	2	27.05	0	0.00	27.10	2	5,773	0.03%
2022/02/22	1	26.75	0	0.00	27.05	1	5,805	0.02%
2022/02/18	0	0.00	2	27.35	27.35	-2	5,945	-0.03%
2022/01/25	10	25.25	0	0.00	25.45	10	7,100	0.14%
2022/01/17	10	25.80	0	0.00	26.20	10	7,363	0.14%
2022/01/12	2	26.90	0	0.00	26.60	2	7,428	0.03%
2022/01/07	15.1	26.82	5	26.77	26.45	10.1	7,284	0.14%
2022/01/05	0	0.00	2	27.95	27.80	-2	7,006	-0.03%
2021/12/29	0	0.00	6	30.05	30.20	-6	6,794	-0.09%
2021/12/28	0	0.00	4	28.90	28.90	-4	6,523	-0.06%
2021/12/23	0	0.00	6	29.05	29.00	-6	6,861	-0.09%
2021/12/22	0	0.00	3	29.42	29.20	-3	6,908	-0.04%
2021/12/21	3	29.75	3	29.75	30.10	0	6,838	0.00%
2021/12/20	19	30.01	7	30.14	30.20	12	6,733	0.18%
2021/12/17	5	29.19	15	29.31	29.60	-10	6,369	-0.16%
2021/12/16	0	0.00	1	28.10	28.10	-1	5,785	-0.02%
2021/12/13	2	27.50	0	0.00	27.25	2	5,607	0.04%
2021/12/09	0	0.00	2	28.00	27.55	-2	5,610	-0.04%
2021/11/24	1	27.20	0	0.00	27.20	1	5,434	0.02%
2021/11/16	0	0.00	3	28.40	27.90	-3	5,120	-0.06%
2021/11/15	0	0.00	1	28.05	28.15	-1	4,982	-0.02%
2021/11/12	1	27.85	3	27.58	27.85	-2	4,872	-0.04%
2021/11/11	1	27.60	1	27.00	26.85	0	4,670	0.00%
2021/11/10	0	0.00	2	27.40	27.50	-2	4,071	-0.05%
2021/11/02	0	0.00	1	24.90	24.85	-1	3,829	-0.03%
2021/10/29	0	0.00	1.1	25.33	25.70	-1.1	3,727	-0.03%
2021/10/22	0	24.25	0	0.00	24.30	0	3,599	0.00%
2021/10/13	0.1	24.30	0	0.00	24.35	0.1	3,934	0.00%
2021/10/08	8	24.45	6.1	24.60	24.40	1.9	3,951	0.05%
2021/10/07	2	24.05	3	24.03	24.30	-1	3,924	-0.03%
2021/10/06	0	0.00	1	24.30	23.90	-1	3,910	-0.03%
2021/10/04	1	23.50	0	0.00	23.55	1	3,821	0.03%
2021/09/30	186	24.57	186	24.77	24.50	0	3,681	0.00%	大買/大賣/
2021/09/27	2	23.20	2	23.60	23.60	0	3,301	0.00%
2021/09/15	0	0.00	2	22.65	22.70	-2	3,404	-0.06%
2021/09/14	0	0.00	1	23.05	22.90	-1	3,432	-0.03%
2021/09/08	2	22.40	0	0.00	22.40	2	3,485	0.06%
2021/09/03	0	0.00	1	23.05	22.95	-1	3,557	-0.03%
2021/08/23	3	22.50	0	0.00	22.60	3	3,746	0.08%
2021/08/16	2	22.20	0	0.00	21.60	2	4,017	0.05%
2021/08/13	0	0.00	5	22.50	22.15	-5	4,031	-0.12%
2021/08/10	0	0.00	1	22.25	22.30	-1	4,113	-0.02%
2021/08/06	2	22.43	0	0.00	22.45	2	4,286	0.05%
2021/07/29	0	0.00	1	22.75	22.90	-1	4,729	-0.02%
2021/07/27	3.1	23.04	1	23.35	22.80	2.1	5,004	0.04%
2021/07/26	2	24.15	0	0.00	23.60	2	5,097	0.04%
2021/07/22	0	0.00	2	25.40	25.50	-2	5,068	-0.04%
2021/07/21	1	25.50	0	0.00	25.15	1	5,070	0.02%
2021/07/19	0	0.00	1	25.55	25.50	-1	5,214	-0.02%
2021/07/02	1	24.65	0	0.00	24.65	1	6,877	0.01%
2021/06/30	1	25.70	0.8	25.25	25.35	0.2	6,939	0.00%
2021/06/18	0	0.00	1	24.65	24.70	-1	7,101	-0.01%
2021/06/17	5	24.80	0	0.00	24.80	5	7,212	0.07%
2021/06/15	0	0.00	1	24.55	24.55	-1	7,465	-0.01%
2021/06/09	1	25.45	0	0.00	25.20	1	7,735	0.01%
2021/05/31	1	25.50	0	0.00	25.55	1	7,991	0.01%
2021/05/28	0	0.00	0	25.45	25.10	0	8,119	0.00%
2021/05/26	0	0.00	1	25.75	25.45	-1	8,224	-0.01%
2021/05/25	0	0.00	0.3	24.60	25.00	-0.3	8,171	0.00%
2021/05/17	0.2	20.90	0	0.00	20.90	0.2	8,412	0.00%
2021/05/13	23.1	22.67	22	23.08	23.05	1.1	8,312	0.01%
2021/05/11	0	0.00	1	27.20	26.00	-1	8,023	-0.01%
2021/05/10	0	0.00	1	27.20	27.25	-1	7,926	-0.01%
2021/05/06	2	27.33	0	0.00	27.20	2	7,918	0.03%
2021/05/04	0.1	25.90	20	27.33	25.90	-19.9	7,712	-0.26%
2021/04/29	0	0.00	3	28.85	28.55	-3	7,462	-0.04%
2021/04/28	2	28.75	9	28.60	28.55	-7	7,385	-0.09%
2021/04/27	0	0.00	23	28.35	28.80	-23	7,415	-0.31%
2021/04/22	5	29.59	1	30.30	28.35	4	7,311	0.05%
2021/04/20	0	0.00	4	28.29	28.45	-4	6,811	-0.06%
2021/04/19	0.6	29.15	54	29.33	29.35	-53.4	6,638	-0.80%
2021/04/16	0	27.90	61	27.89	27.65	-61	6,350	-0.96%
2021/04/15	4	27.93	1	28.20	27.60	3	6,293	0.05%
2021/04/14	0.5	26.90	1	27.50	28.10	-0.5	6,125	-0.01%
2021/04/12	5.2	27.00	0	0.00	27.25	5.2	5,845	0.09%
2021/04/09	0.2	26.80	0	0.00	26.90	0.2	5,801	0.00%
2021/04/08	2.3	26.80	7	26.89	27.05	-4.8	5,829	-0.08%
2021/04/07	0.6	26.15	1	26.05	26.35	-0.4	5,824	-0.01%
2021/04/01	0	0.00	90	26.80	26.80	-90	5,739	-1.57%
2021/03/31	0	0.00	13	26.78	27.05	-13	5,723	-0.23%
2021/03/30	0.1	26.65	1	26.65	26.75	-0.9	5,686	-0.02%
2021/03/29	1	26.35	10	26.50	26.50	-9	5,649	-0.16%
2021/03/26	1	26.65	1	26.75	26.35	0	5,630	0.00%
2021/03/25	1	26.60	1	26.60	26.55	0	5,609	0.00%
2021/03/23	1.6	27.12	3.4	27.27	27.60	-1.8	5,543	-0.03%
2021/03/22	3.9	27.02	2	27.10	27.40	1.9	5,485	0.03%
2021/03/19	2.2	26.78	7	26.61	27.05	-4.9	5,397	-0.09%
2021/03/18	1.3	26.35	16	26.53	26.85	-14.7	5,339	-0.27%
2021/03/17	2.8	26.55	2	26.68	26.60	0.8	5,289	0.01%
2021/03/16	1	25.70	4	25.66	25.65	-3	5,183	-0.06%
2021/03/15	2.2	25.07	0	0.00	25.05	2.2	5,229	0.04%
2021/03/12	0	0.00	8	24.81	24.75	-8	5,285	-0.15%
2021/03/11	0.2	24.85	2	25.00	24.95	-1.8	5,370	-0.03%
2021/03/08	0	0.00	5	25.80	25.35	-5	5,782	-0.09%
2021/03/05	0.8	24.85	0	0.00	25.20	0.8	5,709	0.01%
2021/03/03	1	25.10	1	24.50	25.35	0	5,635	0.00%
2021/03/02	0.8	24.15	0	0.00	24.25	0.8	5,493	0.01%
2021/02/23	0.1	24.70	3	24.70	24.70	-2.9	5,584	-0.05%
2021/02/22	0	0.00	1	23.70	24.20	-1	5,643	-0.02%
2021/02/19	1.2	23.12	0	0.00	23.25	1.2	5,656	0.02%
2021/02/18	0	0.00	1	22.60	23.30	-1	5,645	-0.02%
2021/02/17	20.6	22.11	20	22.50	22.55	0.6	5,631	0.01%
2021/02/05	0	0.00	5	22.45	22.45	-5	5,582	-0.09%
2021/02/03	0	0.00	3	21.95	21.90	-3	5,624	-0.05%
2021/02/02	2.5	21.82	2	21.30	22.15	0.5	5,923	0.01%
2021/02/01	2	20.85	0	0.00	21.15	2	6,083	0.03%
2021/01/29	1	21.25	0	0.00	20.90	1	6,110	0.02%
2021/01/25	0.5	21.30	2	21.60	22.25	-1.5	6,321	-0.02%
2021/01/22	2.7	21.51	8	21.73	21.55	-5.4	6,373	-0.08%
2021/01/21	3.9	21.59	1	22.00	21.80	2.9	6,433	0.04%
2021/01/20	1.5	21.67	1.7	21.96	21.60	-0.2	6,791	0.00%
2021/01/18	0.4	21.61	0	0.00	23.05	0.4	6,868	0.01%
2021/01/15	3	22.68	1	22.40	22.25	2	6,909	0.03%
2021/01/14	1	23.50	0	0.00	23.55	1	6,972	0.01%
2021/01/12	2	23.65	4	23.60	23.60	-2	7,374	-0.03%
2021/01/11	7	24.53	2	24.70	24.10	5	7,660	0.07%
2021/01/08	1.1	24.64	3	24.90	24.55	-1.9	7,851	-0.02%
2021/01/07	3.3	23.87	2	24.10	24.15	1.3	7,955	0.02%
2021/01/06	1	24.10	60	23.85	23.85	-59	8,022	-0.74%
2021/01/04	1.2	24.49	1	25.00	24.70	0.2	8,110	0.00%
2020/12/31	6.9	24.68	3	24.57	25.00	3.9	8,226	0.05%
2020/12/30	2	25.15	0	0.00	24.80	2	8,398	0.02%
2020/12/29	0.9	24.21	0	0.00	24.55	0.9	8,443	0.01%
2020/12/25	3	24.23	0	0.00	24.25	3	8,829	0.03%
2020/12/22	3	24.43	0	0.00	24.00	3	9,079	0.03%
2020/12/21	0	0.00	2	24.05	24.65	-2	9,300	-0.02%
2020/12/18	0	0.00	1	24.30	24.00	-1	9,832	-0.01%
2020/12/17	10	24.60	0	0.00	24.25	10	10,081	0.10%
2020/12/10	1	24.30	1	24.35	24.20	0	11,829	0.00%
2020/12/09	30	24.65	36	24.18	24.40	-6	11,951	-0.05%
2020/12/08	6	25.12	0	0.00	24.90	6	12,012	0.05%
2020/12/07	2.5	24.82	0	0.00	25.40	2.5	12,261	0.02%
2020/12/04	9.6	24.82	28	24.70	24.80	-18.4	12,522	-0.15%
2020/12/03	19	25.47	28	25.25	25.05	-9	12,568	-0.07%
2020/12/02	3	26.33	0	0.00	26.25	3	12,499	0.02%
2020/11/30	2	27.00	0	0.00	27.05	2	12,767	0.02%
2020/11/27	1	26.65	0	0.00	26.65	1	13,119	0.01%
2020/11/26	6	26.83	0	0.00	26.75	6	13,702	0.04%
2020/11/25	2	26.95	0	0.00	27.00	2	14,046	0.01%
2020/11/24	2	26.93	0	0.00	27.00	2	14,387	0.01%
2020/11/20	4	26.20	0	0.00	26.25	4	14,751	0.03%
2020/11/19	69	26.65	62	26.51	26.50	7	15,180	0.05%
2020/11/18	3	27.95	0.3	27.50	27.50	2.7	15,443	0.02%
2020/11/13	0	0.00	3	28.25	28.30	-3	16,391	-0.02%
2020/11/12	9.9	27.79	0	0.00	27.75	9.9	16,410	0.06%
2020/11/10	4	28.08	1	29.00	28.30	3	16,389	0.02%
2020/11/09	20	28.01	26.3	27.92	28.00	-6.3	16,128	-0.04%
2020/11/06	0	0.00	10	26.60	26.75	-10	15,991	-0.06%
2020/11/05	5	26.45	0	0.00	26.40	5	16,039	0.03%
2020/11/03	14	26.68	0	0.00	26.70	14	16,072	0.09%
2020/11/02	0	0.00	42.8	26.17	26.15	-42.8	16,141	-0.27%
2020/10/30	0	0.00	5	26.30	26.20	-5	16,296	-0.03%
2020/10/29	11	26.25	2	26.05	26.25	9	16,284	0.06%
2020/10/28	0.5	26.00	3.4	26.51	26.05	-2.9	16,335	-0.02%
2020/10/27	0.8	25.45	0	0.00	25.35	0.8	16,284	0.00%
2020/10/26	0.3	25.85	1	26.05	25.85	-0.7	16,287	0.00%
2020/10/22	4	25.98	45	25.85	25.90	-41	16,452	-0.25%
2020/10/21	6	25.45	9	25.14	25.30	-3	16,563	-0.02%
2020/10/20	28.1	25.09	26	25.67	25.20	2.1	16,809	0.01%
2020/10/19	86.1	23.83	0	0.00	23.80	86.1	16,856	0.51%
2020/10/16	0.8	25.95	2	25.70	25.95	-1.2	17,312	-0.01%
2020/10/06	3	22.85	40	22.85	22.85	-37	17,231	-0.21%
2020/10/05	5	23.35	0	0.00	23.30	5	17,214	0.03%
2020/09/30	10	23.70	0	0.00	23.45	10	17,252	0.06%
2020/09/29	18	24.01	10	23.64	23.70	8	17,522	0.05%
2020/09/28	2	23.20	2	23.30	23.60	0	17,644	0.00%
2020/09/25	10	23.90	5	23.67	23.00	5	17,685	0.03%
2020/09/24	1	23.60	0	0.00	23.65	1	17,878	0.01%
2020/09/23	1	24.20	2	24.15	23.90	-1	17,957	-0.01%
2020/09/22	1	24.60	3	24.60	24.50	-2	17,864	-0.01%
2020/09/18	1	24.00	3	23.60	24.10	-2	17,970	-0.01%
2020/09/16	1	23.90	11	23.92	23.85	-10	17,926	-0.06%
2020/09/15	10	23.36	13	23.40	24.05	-3	17,925	-0.02%
2020/09/14	0	0.00	3	24.23	23.75	-3	17,371	-0.02%
2020/09/11	7	24.29	9	24.24	23.90	-2	17,187	-0.01%
2020/09/10	10	24.30	13	24.39	23.95	-3	16,780	-0.02%
2020/09/09	106	24.22	13	24.47	24.50	93	16,532	0.56%	大買/
2020/09/08	94	23.44	1	23.30	24.80	93	16,267	0.57%
2020/09/07	9	23.62	51	23.95	23.95	-42	15,902	-0.26%
2020/09/04	14	22.24	12	22.26	22.60	2	15,489	0.01%
2020/09/03	93	21.95	3	22.23	22.20	90	15,321	0.59%
2020/09/02	0	0.00	8	21.69	21.80	-8	15,273	-0.05%
2020/09/01	11	21.39	1	21.05	21.25	10	15,019	0.07%
2020/08/31	2	21.45	1	21.65	21.65	1	14,683	0.01%
2020/08/28	24	20.99	3	21.00	21.00	21	14,607	0.14%
2020/08/27	4	21.55	0	0.00	21.20	4	14,438	0.03%
2020/08/26	5	21.10	6	20.73	21.50	-1	14,294	-0.01%
2020/08/25	16	21.39	9	21.53	21.40	7	14,099	0.05%
2020/08/24	2	20.60	5	20.96	21.00	-3	13,766	-0.02%
2020/08/21	0	0.00	19	20.20	20.10	-19	13,275	-0.14%
2020/08/20	5	19.25	12	19.46	19.55	-7	13,202	-0.05%
2020/08/19	1	20.30	25	20.05	20.10	-24	12,890	-0.19%
2020/08/18	27	20.31	10	20.35	20.30	17	12,647	0.13%
2020/08/17	16	20.02	2	20.05	20.10	14	12,426	0.11%
2020/08/14	1	19.10	4	18.95	19.10	-3	11,894	-0.03%
2020/08/13	3	18.30	0	0.00	18.10	3	11,493	0.03%
2020/08/12	0	0.00	8	17.90	18.15	-8	11,350	-0.07%
2020/08/06	4	16.26	1	16.35	16.25	3	10,673	0.03%
2020/08/05	5	16.65	0	0.00	16.45	5	10,676	0.05%
2020/08/03	5	16.60	0	0.00	16.50	5	11,159	0.04%
2020/07/31	4	16.98	2	16.95	16.75	2	11,663	0.02%
2020/07/30	0	0.00	1	17.15	17.15	-1	11,762	-0.01%
2020/07/29	6	16.50	0	0.00	17.25	6	11,940	0.05%
2020/07/28	6	16.43	50	16.15	16.15	-44	11,949	-0.37%
2020/07/27	1	17.10	5	17.25	17.10	-4	11,970	-0.03%
2020/07/24	1	17.30	1	17.40	17.10	0	12,353	0.00%
2020/07/23	0	0.00	2	17.60	17.50	-2	12,567	-0.02%
2020/07/22	187	17.63	187	17.79	17.70	0	12,316	0.00%	大買/大賣/
2020/07/21	1	17.60	0	0.00	17.65	1	12,292	0.01%
2020/07/20	0	0.00	1	17.70	17.45	-1	12,185	-0.01%
2020/07/17	9	17.75	81	17.60	17.60	-72	12,029	-0.60%
2020/07/15	50	18.17	0	0.00	18.00	50	11,463	0.44%
2020/07/14	71	18.28	2	17.95	17.95	69	11,294	0.61%
2020/07/13	30	17.10	3	17.15	17.15	27	10,618	0.25%
2020/07/10	72	16.51	0	0.00	16.45	72	10,597	0.68%
2020/07/09	2	17.10	0	0.00	16.95	2	10,601	0.02%
2020/07/07	51	16.63	260	16.17	16.15	-209	10,427	-2.00%	大賣/鉅額交易
2020/07/06	3	16.62	0	0.00	16.65	3	10,304	0.03%
2020/07/03	30	16.25	0	0.00	16.50	30	10,163	0.30%
2020/07/02	30	15.65	0	0.00	15.80	30	9,814	0.31%
2020/06/30	1	15.25	1	14.90	15.10	0	9,573	0.00%
2020/06/29	100	15.02	0	0.00	15.10	100	9,406	1.06%
2020/06/22	100	14.58	5	14.30	14.45	95	9,254	1.03%
2020/06/18	5	14.20	0	0.00	14.05	5	9,131	0.05%
2020/06/11	198	14.75	785	14.69	14.05	-587	9,807	-5.99%	大買/大賣/鉅額交易
2020/06/10	587	14.48	0	0.00	14.55	587	9,790	6.00%	大買/鉅額交易
2020/06/08	5	14.35	0	0.00	14.30	5	10,122	0.05%
2020/05/22	2	14.10	2	14.05	13.90	0	9,806	0.00%
2020/05/18	5	14.10	0	0.00	14.05	5	9,750	0.05%
2020/05/14	0	0.00	2	13.75	13.65	-2	9,632	-0.02%
2020/05/12	0	0.00	2	13.95	13.90	-2	9,653	-0.02%
2020/05/07	12	14.18	86	14.37	13.85	-74	9,221	-0.80%
2020/05/06	72	13.98	0	0.00	13.85	72	8,778	0.82%
2020/05/04	0	0.00	40	13.45	13.80	-40	8,855	-0.45%
2020/04/30	17	13.69	6	13.63	13.80	11	8,823	0.12%
2020/04/29	25	13.68	13	13.29	13.75	12	8,899	0.13%
2020/04/28	15	12.75	2	12.63	13.00	13	8,839	0.15%
2020/04/23	1	11.95	0	0.00	11.85	1	10,384	0.01%
2020/04/22	2	11.65	0	0.00	11.65	2	11,438	0.02%
2020/04/14	0	0.00	100	12.05	12.05	-100	11,633	-0.86%
2020/04/10	50	12.35	0	0.00	12.35	50	11,623	0.43%
2020/04/09	50	11.75	0	0.00	11.70	50	11,512	0.43%
2020/03/31	0	0.00	7	11.04	11.05	-7	12,192	-0.06%
2020/03/18	2	10.65	40	10.50	10.10	-38	12,521	-0.30%
2020/03/17	35	10.05	0	0.00	9.91	35	12,333	0.28%
2020/03/16	5	10.95	0	0.00	10.25	5	12,509	0.04%
2020/03/13	0	0.00	8	10.55	10.85	-8	12,421	-0.06%
2020/03/12	8	11.10	0	0.00	11.05	8	12,218	0.07%
2020/03/11	4	12.38	0	0.00	12.25	4	12,271	0.03%
2020/03/03	1	13.40	0	0.00	13.40	1	13,103	0.01%
2020/02/27	2	13.20	10	12.90	12.95	-8	13,128	-0.06%
2020/02/19	1	13.90	0	0.00	14.05	1	13,441	0.01%
2020/02/18	0	0.00	3	13.90	13.90	-3	13,657	-0.02%
2020/02/14	1	14.10	2	14.15	14.10	-1	14,389	-0.01%
2020/02/12	0	0.00	3	14.10	14.15	-3	14,922	-0.02%
2020/02/05	2	14.40	2	14.40	14.40	0	18,212	0.00%
2020/02/04	0	0.00	2	14.05	14.05	-2	18,046	-0.01%
2020/02/03	0	0.00	2	13.70	13.95	-2	18,065	-0.01%
2020/01/31	2	14.85	0	0.00	14.70	2	17,834	0.01%
2020/01/30	15	14.78	0	0.00	14.35	15	17,556	0.09%
2020/01/20	6	15.78	0	0.00	15.90	6	17,049	0.04%
2020/01/17	6	15.30	6	15.56	15.70	0	16,570	0.00%
2020/01/16	3	15.10	3	15.93	14.85	0	15,752	0.00%
2020/01/14	0	0.00	2	14.00	14.20	-2	14,668	-0.01%
2020/01/10	0	0.00	1	13.85	13.70	-1	15,972	-0.01%
2020/01/09	0	0.00	2	13.65	13.60	-2	18,082	-0.01%
2020/01/03	6	13.85	0	0.00	13.80	6	22,241	0.03%
2020/01/02	0	0.00	1	14.10	14.00	-1	22,262	0.00%
2019/12/27	0	0.00	1	14.10	14.15	-1	21,801	0.00%
2019/12/17	0	0.00	10	14.10	14.10	-10	21,845	-0.05%
2019/12/13	0	0.00	35	13.65	13.60	-35	21,576	-0.16%
2019/12/11	10	14.25	2	14.60	14.10	8	21,442	0.04%
2019/12/06	2	14.15	1	14.15	14.05	1	21,014	0.00%
2019/12/05	35	14.20	0	0.00	14.40	35	20,739	0.17%
2019/12/04	0	0.00	3	13.50	13.50	-3	20,235	-0.01%
2019/11/26	1	13.60	0	0.00	13.50	1	19,571	0.01%
2019/11/15	2	14.15	0	0.00	13.85	2	18,593	0.01%
2019/11/14	7	14.48	0	0.00	14.10	7	18,360	0.04%
2019/11/13	11	14.00	0	0.00	14.00	11	17,812	0.06%
2019/11/12	12	13.70	0	0.00	13.85	12	17,569	0.07%
2019/11/11	0	0.00	4	13.73	13.95	-4	17,290	-0.02%
2019/11/07	30	14.62	13	14.64	14.60	17	16,541	0.10%
2019/11/06	1	14.85	3	14.80	14.50	-2	16,043	-0.01%
2019/11/05	68	15.29	64	15.82	15.20	4	15,456	0.03%
2019/11/04	30	15.02	40	14.94	15.30	-10	13,922	-0.07%
2019/11/01	5	13.71	0	0.00	13.95	5	13,072	0.04%
2019/10/23	2	13.30	8	13.20	13.00	-6	12,368	-0.05%
2019/10/22	8	13.35	0	0.00	13.35	8	12,158	0.07%
2019/10/21	14	13.79	14	14.05	13.95	0	11,975	0.00%
2019/10/18	118	13.39	117	13.30	13.65	1	11,758	0.01%	大買/大賣/
2019/10/17	92	13.36	293	13.20	13.10	-201	10,515	-1.91%	大賣/鉅額交易
2019/10/16	331	12.67	131	12.56	13.00	200	8,378	2.39%	大買/大賣/鉅額交易
2019/10/15	131	11.81	128	12.00	12.15	3	7,187	0.04%	大買/大賣/
2019/10/14	7	11.49	14	11.18	11.70	-7	6,130	-0.11%
2019/10/09	1	10.20	1	10.30	10.65	0	4,929	0.00%
2019/10/07	0	0.00	1	9.60	9.58	-1	3,899	-0.03%
2019/09/24	0	0.00	1	9.43	9.43	-1	3,554	-0.03%
2019/09/23	1	9.77	0	0.00	9.57	1	3,451	0.03%
2019/07/24	0	0.00	2	8.68	8.61	-2	3,660	-0.05%
2019/07/22	0	0.00	10	8.64	8.70	-10	3,549	-0.28%
2019/07/16	2	8.61	0	0.00	8.61	2	3,336	0.06%
2019/07/10	0	0.00	10	8.58	8.56	-10	3,212	-0.31%
2019/07/04	10	8.50	0	0.00	8.50	10	3,120	0.32%
2019/07/03	1	8.52	0	0.00	8.53	1	3,037	0.03%
2019/07/02	10	8.56	0	0.00	8.57	10	3,020	0.33%
2019/07/01	0	0.00	40	8.66	8.57	-40	2,997	-1.33%
2019/06/21	10	8.48	0	0.00	8.49	10	2,776	0.36%
2019/06/18	0	0.00	40	8.55	8.54	-40	2,630	-1.52%
2019/06/17	10	8.45	0	0.00	8.45	10	2,591	0.39%
2019/06/14	20	8.49	0	0.00	8.48	20	2,569	0.78%
2019/06/13	11	8.49	0	0.00	8.49	11	2,543	0.43%
2019/06/12	9	8.54	0	0.00	8.54	9	2,519	0.36%
2019/06/11	10	8.54	0	0.00	8.54	10	2,500	0.40%
2019/06/10	10	8.56	10	8.62	8.56	0	2,474	0.00%
2019/06/06	11	8.55	0	0.00	8.55	11	2,452	0.45%
2019/05/29	5	8.50	8	8.54	8.56	-3	2,097	-0.14%
2019/05/28	1	8.66	0	0.00	8.55	1	1,960	0.05%
2019/05/27	3	8.68	15	8.53	8.68	-12	1,774	-0.68%
2019/05/24	15	8.45	0	0.00	8.45	15	1,703	0.88%
2019/05/15	0	0.00	10	8.56	8.55	-10	1,211	-0.83%
2019/05/14	10	8.32	20	8.50	8.55	-10	1,209	-0.83%
2019/05/13	20	8.35	0	0.00	8.35	20	1,159	1.73%
2019/05/07	0	0.00	7	8.54	8.51	-7	932	-0.75%
2019/05/06	0	0.00	15	8.43	8.39	-15	903	-1.66%
2019/05/02	2	8.31	0	0.00	8.31	2	908	0.22%
2019/04/26	10	8.35	0	0.00	8.35	10	903	1.11%
2019/04/23	5	8.40	0	0.00	8.40	5	887	0.56%
2019/04/18	5	8.48	0	0.00	8.46	5	850	0.59%
2019/04/17	5	8.49	10	8.57	8.58	-5	849	-0.59%
2019/04/11	5	8.52	0	0.00	8.52	5	810	0.62%
2018/12/07	0	0.00	3	8.85	8.80	-3	1,262	-0.24%
2018/10/22	3	8.46	0	0.00	8.39	3	1,968	0.15%
2018/10/11	1	8.65	0	0.00	8.65	1	2,226	0.04%
2018/10/05	0	0.00	1	9.17	9.12	-1	2,187	-0.05%
2018/09/20	0	0.00	0.3	9.23	9.26	-0.3	2,150	-0.01%
2018/09/19	0	0.00	0	9.29	9.30	0	2,160	0.00%
2018/08/10	1	9.38	0	0.00	9.37	1	2,153	0.05%
2018/08/08	0.3	9.40	0	0.00	9.44	0.3	2,184	0.01%
2018/07/27	1	10.05	0	0.00	10.00	1	1,937	0.05%
2018/06/27	0	0.00	2	9.40	9.40	-2	1,725	-0.12%
2018/06/06	1	9.56	0	0.00	9.52	1	1,801	0.06%
2018/05/07	2	9.85	5	9.85	9.77	-3	1,792	-0.17%
2018/05/04	0	0.00	5	9.70	9.75	-5	1,741	-0.29%
2018/05/02	10	9.73	0	0.00	9.78	10	1,719	0.58%
2018/03/05	0	0.00	20	9.28	9.26	-20	2,352	-0.85%
2018/02/06	0	0.00	45	9.20	8.98	-45	2,349	-1.92%
2018/02/02	0	0.00	25	9.51	9.48	-25	2,296	-1.09%
2018/01/25	0	0.00	49	9.93	9.95	-49	2,240	-2.19%
2018/01/15	70	10.29	0	0.00	10.05	70	2,047	3.42%
2018/01/11	20	9.94	0	0.00	9.95	20	1,790	1.12%
2018/01/02	9	9.73	0	0.00	9.63	9	1,279	0.70%