三商壽 (2867)-凱基-科園券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.60
漲跌
▲0.51
漲幅
+7.19%
成交量
67,239張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	32	7.50	24	7.55	7.60	8	27,156	0.03%
2024/05/30	18	7.17	0	0.00	7.09	18	26,132	0.07%
2024/05/29	95.6	7.41	4	7.45	7.24	91.6	25,821	0.35%
2024/05/28	4	7.20	0	0.00	7.22	4	24,995	0.02%
2024/05/27	37	6.95	35	6.98	6.95	2	24,580	0.01%
2024/05/24	22	6.88	1	7.00	7.04	21	24,310	0.09%
2024/05/23	3	6.87	0.1	6.88	6.88	2.9	23,930	0.01%
2024/05/22	7.1	7.10	35	7.08	7.02	-27.9	23,466	-0.12%
2024/05/21	21	7.13	12	7.22	7.22	9	22,824	0.04%
2024/05/20	55	7.29	47.6	7.28	7.23	7.4	21,928	0.03%
2024/05/17	41	6.82	60	7.01	7.21	-19	19,987	-0.10%
2024/05/16	33	6.13	58	6.18	6.56	-25.1	17,219	-0.15%
2024/05/15	4	5.98	3	5.97	5.97	1	16,057	0.01%
2024/05/14	5.9	5.96	10	5.90	5.90	-4.1	15,753	-0.03%
2024/05/13	27	6.01	65	5.97	6.00	-38	15,565	-0.24%
2024/05/10	2	5.84	13	5.85	5.86	-11	15,151	-0.07%
2024/05/09	0	0.00	10	5.82	5.78	-10	15,061	-0.07%
2024/05/07	2	5.74	3	5.85	5.75	-1	15,337	-0.01%
2024/05/03	100.2	5.86	2	5.87	5.79	98.2	15,341	0.64%
2024/05/02	5	5.83	19.4	5.81	5.83	-14.4	15,176	-0.09%
2024/04/30	0	0.00	20	5.78	5.73	-20	15,019	-0.13%
2024/04/26	0	0.00	10	5.72	5.71	-10	14,586	-0.07%
2024/04/25	50	5.81	8	5.79	5.80	42	14,345	0.29%
2024/04/24	1	5.77	0	0.00	5.84	1	14,272	0.01%
2024/04/23	8	5.74	0	0.00	5.72	8	14,144	0.06%
2024/04/22	0	0.00	2	5.75	5.74	-2	14,094	-0.01%
2024/04/19	3	5.61	15	5.55	5.60	-12	13,706	-0.09%
2024/04/18	25	5.78	45	5.85	5.80	-20	12,900	-0.16%
2024/04/17	15	5.97	2	6.04	6.03	13	12,180	0.11%
2024/04/16	42	6.05	39	6.14	6.14	3	11,463	0.03%
2024/04/15	65	5.61	0	0.00	5.88	65	9,394	0.69%
2024/04/12	12	5.33	6	5.35	5.35	6	7,591	0.08%
2024/04/02	0.9	4.82	0	0.00	4.84	0.9	7,301	0.01%
2024/03/28	0	0.00	3	4.83	4.83	-3	7,358	-0.04%
2024/03/26	1	4.80	0	0.00	4.80	1	7,378	0.01%
2024/03/22	2	4.83	0	0.00	4.81	2	7,354	0.03%
2024/03/21	1	4.82	0	0.00	4.84	1	7,448	0.01%
2024/03/20	1	4.83	0	0.00	4.81	1	7,556	0.01%
2024/03/07	0.9	4.89	1	4.89	4.89	-0.1	7,638	0.00%
2024/03/05	0	0.00	2	4.90	4.90	-2	7,753	-0.03%
2024/03/01	0.9	4.95	7	4.95	4.93	-6.1	7,893	-0.08%
2024/02/29	0	0.00	1	4.96	4.95	-1	7,899	-0.01%
2024/02/21	0	0.00	2	4.99	4.98	-2	7,904	-0.03%
2024/02/20	2	5.01	0	0.00	5.03	2	7,871	0.03%
2024/02/15	1	4.85	1	4.85	4.85	0	7,461	0.00%
2024/02/05	0	0.00	5	4.85	4.87	-5	7,417	-0.07%
2024/02/01	3	4.85	0	0.00	4.85	3	7,337	0.04%
2024/01/31	2	4.79	0	0.00	4.82	2	7,297	0.03%
2024/01/30	2	4.86	0	0.00	4.83	2	7,076	0.03%
2024/01/29	2	4.91	0	0.00	4.89	2	6,884	0.03%
2024/01/26	1	4.94	0	0.00	4.94	1	6,718	0.01%
2024/01/25	0.9	4.97	0	0.00	4.95	0.9	6,649	0.01%
2024/01/23	1	4.96	0	0.00	4.96	1	6,530	0.02%
2024/01/16	2	4.99	0	0.00	4.98	2	6,185	0.03%
2024/01/02	10	5.07	0	0.00	5.07	10	5,693	0.18%
2023/12/28	0	0.00	0	5.07	5.07	0	5,555	0.00%
2023/12/22	1	5.05	0	0.00	5.05	1	5,312	0.02%
2023/12/21	0	0.00	5	5.04	5.06	-5	5,287	-0.09%
2023/12/20	0	0.00	1	5.04	5.05	-1	5,249	-0.02%
2023/12/13	0	0.00	13	5.03	5.02	-13	4,902	-0.27%
2023/11/28	2	5.06	0	0.00	5.07	2	3,972	0.05%
2023/11/21	1	5.14	0	0.00	5.16	1	3,875	0.03%
2023/11/14	0	0.00	6	5.04	5.04	-6	3,649	-0.16%
2023/11/09	0	0.00	4	5.05	5.05	-4	3,736	-0.11%
2023/11/02	0	0.00	6	5.05	5.05	-6	3,974	-0.15%
2023/10/31	2	5.05	0	0.00	5.04	2	4,007	0.05%
2023/10/30	1	5.07	0	0.00	5.07	1	4,063	0.02%
2023/10/27	0	0.00	5	5.10	5.05	-5	4,063	-0.12%
2023/10/24	5	5.06	0	0.00	5.06	5	4,315	0.12%
2023/10/23	2	5.04	0	0.00	5.04	2	4,417	0.05%
2023/10/20	7	5.04	0	0.00	5.04	7	4,475	0.16%
2023/10/18	3	5.11	0	0.00	5.08	3	4,578	0.07%
2023/10/16	2	5.07	0	0.00	5.06	2	4,830	0.04%
2023/10/13	3	5.08	0	0.00	5.08	3	4,893	0.06%
2023/10/05	1	5.07	0	0.00	5.08	1	5,303	0.02%
2023/10/04	5	5.06	0	0.00	5.06	5	5,444	0.09%
2023/09/19	0	0.00	5	5.24	5.22	-5	6,491	-0.08%
2023/09/07	0	0.00	3	5.13	5.25	-3	7,113	-0.04%
2023/08/24	5	5.08	0	0.00	5.06	5	7,654	0.07%
2023/08/23	0	0.00	14	5.07	5.08	-14	7,684	-0.18%
2023/08/18	1	5.10	0	0.00	5.11	1	7,952	0.01%
2023/08/14	0	0.00	0.2	5.17	5.11	-0.2	8,318	0.00%
2023/08/08	1	5.21	0	0.00	5.21	1	8,368	0.01%
2023/07/27	0	0.00	5	5.32	5.36	-5	9,046	-0.06%
2023/07/25	1	5.18	0	0.00	5.20	1	9,120	0.01%
2023/07/21	3	5.17	0	0.00	5.19	3	9,750	0.03%
2023/07/20	3	5.19	10	5.18	5.20	-7	9,874	-0.07%
2023/07/19	1	5.17	0	0.00	5.18	1	10,103	0.01%
2023/07/18	0	0.00	15	5.30	5.29	-15	9,948	-0.15%
2023/07/14	6	5.34	0	0.00	5.31	6	10,064	0.06%
2023/07/13	0	0.00	2	5.37	5.34	-2	10,297	-0.02%
2023/07/04	1	5.41	0	0.00	5.41	1	14,414	0.01%
2023/06/28	0	0.00	1	5.53	5.51	-1	15,602	-0.01%
2023/06/26	8	5.51	3	5.52	5.53	5	15,500	0.03%
2023/06/20	11	5.35	0	0.00	5.36	11	15,175	0.07%
2023/06/14	8	5.28	10	5.30	5.31	-2	15,604	-0.01%
2023/06/13	0	0.00	2	5.27	5.26	-2	15,820	-0.01%
2023/06/09	10	5.26	0	0.00	5.29	10	16,061	0.06%
2023/06/08	1	5.26	2	5.28	5.26	-1	16,268	-0.01%
2023/06/07	0	0.00	1	5.28	5.33	-1	16,375	-0.01%
2023/06/06	1	5.30	0	0.00	5.27	1	16,312	0.01%
2023/06/05	0	0.00	60	5.31	5.29	-60	16,328	-0.37%
2023/06/02	5	5.22	0	0.00	5.24	5	16,277	0.03%
2023/05/31	15	5.23	4	5.23	5.25	11	16,367	0.07%
2023/05/30	9	5.22	0	0.00	5.21	9	16,358	0.06%
2023/05/29	6	5.22	0	0.00	5.22	6	16,463	0.04%
2023/05/26	15	5.16	0	0.00	5.17	15	16,597	0.09%
2023/05/25	10	5.21	0	0.00	5.19	10	16,768	0.06%
2023/05/24	10	5.24	0	0.00	5.27	10	16,830	0.06%
2023/05/16	7	5.12	0	0.00	5.11	7	17,550	0.04%
2023/05/15	13	5.10	0	0.00	5.13	13	17,535	0.07%
2023/05/12	0	0.00	5	5.11	5.14	-5	17,582	-0.03%
2023/05/03	0.3	5.16	0	0.00	5.13	0.3	18,030	0.00%
2023/04/12	0	0.00	5	5.11	5.12	-5	14,300	-0.03%
2023/04/11	0	0.00	5	5.10	5.07	-5	14,072	-0.04%
2023/04/07	16	4.97	5	4.92	4.95	11	13,298	0.08%
2023/04/06	1	5.01	0	0.00	5.02	1	12,458	0.01%
2023/03/31	2	5.03	0	0.00	5.03	2	12,454	0.02%
2023/03/24	1	5.09	0	0.00	5.09	1	11,521	0.01%
2023/03/21	1	5.18	0	0.00	5.21	1	11,870	0.01%
2023/03/16	1	5.07	0	0.00	5.04	1	11,795	0.01%
2023/03/14	0	0.00	3	5.14	5.14	-3	11,971	-0.03%
2023/03/13	1	5.20	0	0.00	5.20	1	12,079	0.01%
2023/03/10	0	0.00	5	5.31	5.32	-5	12,095	-0.04%
2023/03/02	2	5.37	0	0.00	5.37	2	13,611	0.01%
2023/03/01	0	0.00	1	5.37	5.37	-1	14,147	-0.01%
2023/02/22	0.6	5.40	0	0.00	5.42	0.6	14,620	0.00%
2023/02/21	4	5.36	4	5.39	5.40	0	14,867	0.00%
2023/02/16	0	0.00	1	5.57	5.56	-1	15,713	-0.01%
2023/02/06	5	5.65	5	5.64	5.65	0	15,655	0.00%
2023/02/03	1	5.59	0	0.00	5.60	1	15,605	0.01%
2023/01/31	0.3	5.53	0	0.00	5.53	0.3	15,379	0.00%
2023/01/06	2	5.45	0	0.00	5.47	2	15,868	0.01%
2022/12/30	3	5.56	0	0.00	5.53	3	15,819	0.02%
2022/12/23	6	5.54	7	5.59	5.51	-1	15,256	-0.01%
2022/12/21	5	5.58	5	5.62	5.62	0	15,100	0.00%
2022/12/20	6	5.68	5	5.73	5.62	1	14,949	0.01%
2022/12/19	4	5.73	7	5.76	5.73	-3	14,882	-0.02%
2022/12/16	0	0.00	5	5.74	5.74	-5	14,725	-0.03%
2022/12/15	8	5.70	5	5.74	5.74	3	14,609	0.02%
2022/12/14	9	5.75	0	0.00	5.76	9	14,573	0.06%
2022/12/13	1	5.90	4	5.89	5.79	-3	14,346	-0.02%
2022/12/12	3	5.93	0	0.00	5.91	3	14,138	0.02%
2022/12/09	2	5.94	0	0.00	5.94	2	13,981	0.01%
2022/12/08	11	5.93	5	5.95	5.94	6	13,933	0.04%
2022/12/07	4	6.04	0	0.00	6.12	4	13,554	0.03%
2022/12/06	10	6.07	0	0.00	6.04	10	13,249	0.08%
2022/12/05	0	0.00	4	6.18	6.20	-4	12,963	-0.03%
2022/12/02	0	0.00	3	6.07	6.07	-3	12,742	-0.02%
2022/12/01	6	6.05	5	6.00	5.96	1	12,562	0.01%
2022/11/30	0	0.00	3	5.90	6.03	-3	12,237	-0.02%
2022/11/29	5	5.85	3.1	5.88	5.85	1.9	11,731	0.02%
2022/11/28	0	0.00	5	5.66	5.64	-5	11,244	-0.04%
2022/11/23	0	0.00	11	5.37	5.59	-11	10,943	-0.10%
2022/11/22	8	5.27	8	5.26	5.28	0	10,449	0.00%
2022/11/21	7	5.26	20	5.23	5.29	-13	10,477	-0.12%
2022/11/18	2	5.53	0	0.00	5.36	2	10,259	0.02%
2022/11/17	0	0.00	5	5.52	5.51	-5	9,883	-0.05%
2022/11/16	6	5.47	5	5.46	5.50	1	9,472	0.01%
2022/11/14	3	5.71	4	5.67	5.71	-1	7,719	-0.01%
2022/11/11	0	0.00	2	5.56	5.53	-2	7,508	-0.03%
2022/11/10	2	5.45	0	0.00	5.44	2	7,387	0.03%
2022/11/09	4	5.50	9	5.52	5.51	-5	7,319	-0.07%
2022/11/08	3	5.47	2	5.47	5.47	1	7,244	0.01%
2022/11/07	3	5.49	2	5.54	5.55	1	7,163	0.01%
2022/11/03	5	5.46	0	0.00	5.48	5	6,960	0.07%
2022/10/28	0	0.00	1	5.65	5.49	-1	6,403	-0.02%
2022/10/21	5	5.50	0	0.00	5.52	5	5,864	0.09%
2022/10/19	2	5.81	2	5.75	5.75	0	5,578	0.00%
2022/10/17	1	5.98	0	0.00	5.99	1	6,382	0.02%
2022/10/14	2	6.11	2	6.18	6.10	0	6,405	0.00%
2022/10/12	1	6.28	0	0.00	6.26	1	6,216	0.02%
2022/10/11	1	6.30	0	0.00	6.24	1	6,305	0.02%
2022/10/03	2	6.22	0	0.00	6.18	2	6,655	0.03%
2022/09/29	1	6.24	0	0.00	6.21	1	6,604	0.02%
2022/09/28	2	6.10	0	0.00	6.05	2	6,528	0.03%
2022/09/23	2	6.39	0	0.00	6.36	2	6,437	0.03%
2022/09/20	1	6.40	0	0.00	6.40	1	6,270	0.02%
2022/09/16	1	6.49	0	0.00	6.49	1	6,291	0.02%
2022/09/15	1	6.60	0	0.00	6.59	1	6,273	0.02%
2022/09/13	1	6.70	0	0.00	6.72	1	6,314	0.02%
2022/09/08	2	6.68	2	6.78	6.76	0	6,296	0.00%
2022/09/07	2	6.68	0	0.00	6.70	2	6,217	0.03%
2022/09/05	1	7.07	0	0.00	7.10	1	6,069	0.02%
2022/08/30	2	6.86	2	6.90	6.88	0	5,698	0.00%
2022/08/29	22	6.80	6	6.88	6.93	16	5,644	0.28%
2022/08/26	4	6.83	2	6.92	6.93	2	5,533	0.04%
2022/08/25	8	6.69	0	0.00	6.65	8	5,364	0.15%
2022/08/12	1	6.50	0	0.00	6.49	1	5,247	0.02%
2022/07/20	2	6.46	3	6.43	6.37	-1	4,842	-0.02%
2022/07/15	4	6.24	3	6.23	6.33	1	5,030	0.02%
2022/07/14	2	6.80	0	0.00	6.81	2	4,803	0.04%
2022/07/13	2	6.81	0	0.00	6.80	2	4,959	0.04%
2022/07/04	1	7.06	0	0.00	7.05	1	5,520	0.02%
2022/07/01	1	7.01	0	0.00	7.00	1	5,714	0.02%
2022/06/20	3	7.04	0	0.00	7.00	3	7,788	0.04%
2022/06/17	4	7.11	0	0.00	7.05	4	7,824	0.05%
2022/06/14	1	7.00	0	0.00	7.12	1	7,961	0.01%
2022/06/10	1	7.20	0	0.00	7.20	1	8,233	0.01%
2022/06/09	2	7.30	0	0.00	7.27	2	8,372	0.02%
2022/05/25	1	7.10	0	0.00	7.15	1	9,194	0.01%
2022/05/23	2	7.16	0	0.00	7.17	2	9,774	0.02%
2022/05/16	2	7.05	0	0.00	7.12	2	9,917	0.02%
2022/05/10	0	0.00	2	7.03	7.06	-2	9,870	-0.02%
2022/05/09	1	7.13	0	0.00	7.06	1	9,835	0.01%
2022/05/06	1	7.29	2	7.23	7.29	-1	9,762	-0.01%
2022/05/05	6	7.50	3	7.47	7.46	3	9,712	0.03%
2022/05/03	4	7.60	0	0.00	7.60	4	9,689	0.04%
2022/04/29	1	7.75	0	0.00	7.77	1	9,726	0.01%
2022/04/28	4	7.76	0	0.00	7.83	4	9,823	0.04%
2022/04/27	6	7.85	0	0.00	7.83	6	9,848	0.06%
2022/04/25	4	7.96	0	0.00	7.96	4	10,396	0.04%
2022/04/21	2	7.94	0	0.00	7.92	2	11,514	0.02%
2022/04/20	2	8.00	0	0.00	8.05	2	11,623	0.02%
2022/04/19	0	0.00	2	8.16	8.13	-2	11,482	-0.02%
2022/04/15	0	0.00	2	8.29	8.28	-2	11,194	-0.02%
2022/04/06	0	0.00	36	8.67	8.65	-36	10,507	-0.34%
2022/04/01	0	0.00	17	8.40	8.58	-17	10,377	-0.16%
2022/03/25	15	8.31	2	8.22	8.32	13	9,603	0.14%
2022/03/24	2	8.49	4	8.50	8.46	-2	9,253	-0.02%
2022/03/16	0	0.00	15	8.52	8.53	-15	8,089	-0.19%
2022/03/15	34.2	8.45	0	0.00	8.48	34.2	7,921	0.43%
2022/03/14	5	8.30	0	0.00	8.30	5	7,715	0.06%
2022/03/11	11	8.31	0	0.00	8.31	11	7,560	0.15%
2022/03/08	1	8.32	0	0.00	8.30	1	7,227	0.01%
2022/03/07	2	8.46	0	0.00	8.41	2	7,119	0.03%
2022/03/03	6	8.72	0	0.00	8.70	6	6,945	0.09%
2022/03/01	0	0.00	100	8.81	8.81	-100	6,803	-1.47%
2022/02/25	0	0.00	15	8.93	8.87	-15	6,798	-0.22%
2022/02/24	5	8.97	0	0.00	8.88	5	6,698	0.07%
2022/02/23	3	9.12	0	0.00	9.13	3	6,483	0.05%
2022/02/22	0	0.00	1	9.36	9.38	-1	6,212	-0.02%
2022/02/21	0	0.00	2	9.33	9.41	-2	6,288	-0.03%
2022/02/18	6	9.30	3	9.30	9.29	3	6,331	0.05%
2022/02/15	1	9.33	0	0.00	9.28	1	6,238	0.02%
2022/02/14	2	9.33	0	0.00	9.33	2	6,181	0.03%
2022/02/09	1	9.43	0	0.00	9.48	1	6,051	0.02%
2022/01/26	10	9.23	0	0.00	9.23	10	5,839	0.17%
2022/01/25	12	9.29	0	0.00	9.24	12	5,801	0.21%
2022/01/24	4	9.35	0	0.00	9.35	4	5,722	0.07%
2022/01/21	5	9.73	20	9.66	9.66	-15	5,531	-0.27%
2022/01/20	0	0.00	3	9.97	9.94	-3	5,371	-0.06%
2022/01/19	0	0.00	7	10.05	10.00	-7	5,270	-0.13%
2022/01/18	1	10.05	10.2	9.97	10.00	-9.2	4,969	-0.19%
2022/01/17	7	9.77	7	9.99	9.75	0	4,601	0.00%
2022/01/14	5	9.92	17	9.95	9.92	-12	4,346	-0.28%
2022/01/13	0	0.00	14	9.48	9.62	-14	3,362	-0.42%
2022/01/07	0	0.00	2	9.18	9.17	-2	2,978	-0.07%
2022/01/05	1	9.18	0	0.00	9.17	1	2,978	0.03%
2022/01/04	0	0.00	70	9.18	9.18	-70	3,004	-2.33%
2021/12/23	2	9.11	0	0.00	9.10	2	3,055	0.07%
2021/12/22	1	9.11	0	0.00	9.11	1	3,045	0.03%
2021/12/21	5	9.12	0	0.00	9.13	5	3,068	0.16%
2021/12/16	1	9.11	0	0.00	9.12	1	3,097	0.03%
2021/12/15	1	9.10	0	0.00	9.12	1	3,130	0.03%
2021/12/14	2	9.12	0	0.00	9.11	2	3,132	0.06%
2021/12/10	3	9.20	0	0.00	9.24	3	3,109	0.10%
2021/12/09	12	9.26	0	0.00	9.26	12	3,124	0.38%
2021/12/08	1	9.20	0	0.00	9.25	1	3,172	0.03%
2021/12/07	2	9.20	0	0.00	9.24	2	3,177	0.06%
2021/12/06	1	9.20	0	0.00	9.21	1	3,203	0.03%
2021/11/26	3	9.40	0	0.00	9.29	3	3,257	0.09%
2021/11/24	6	9.50	0	0.00	9.52	6	3,296	0.18%
2021/11/23	1	9.43	0	0.00	9.43	1	3,241	0.03%
2021/11/19	1	9.45	0	0.00	9.40	1	3,184	0.03%
2021/11/18	0	0.00	4	9.52	9.52	-4	3,124	-0.13%
2021/11/11	1	9.15	0	0.00	9.15	1	2,963	0.03%
2021/11/04	2	9.16	0	0.00	9.16	2	3,059	0.07%
2021/11/02	1	9.14	0	0.00	9.15	1	3,094	0.03%
2021/11/01	2	9.18	0	0.00	9.16	2	3,083	0.06%
2021/10/25	1	9.19	0	0.00	9.22	1	3,491	0.03%
2021/10/18	5	9.19	0	0.00	9.21	5	3,745	0.13%
2021/10/15	2	9.30	0	0.00	9.35	2	3,706	0.05%
2021/09/08	5	9.24	0	0.00	9.17	5	4,438	0.11%
2021/08/27	0	0.00	1	9.13	9.14	-1	4,433	-0.02%
2021/08/20	3	8.98	0	0.00	8.96	3	4,624	0.06%
2021/08/19	2	9.05	0	0.00	9.05	2	4,659	0.04%
2021/08/18	1	9.04	0	0.00	9.10	1	4,646	0.02%
2021/08/13	0	0.00	1	9.14	9.15	-1	4,630	-0.02%
2021/08/09	2	9.10	0	0.00	9.14	2	4,881	0.04%
2021/08/05	0	0.00	1	9.20	9.17	-1	5,154	-0.02%
2021/08/03	1	9.19	1	9.19	9.15	0	5,607	0.00%
2021/08/02	0	0.00	1	9.24	9.19	-1	5,757	-0.02%
2021/07/30	0	0.00	6.1	9.30	9.24	-6.1	5,700	-0.11%
2021/07/27	0.1	9.38	0	0.00	9.35	0.1	5,770	0.00%
2021/07/22	0	0.00	4	9.43	9.37	-4	6,089	-0.07%
2021/07/21	0.1	9.36	0	0.00	9.31	0.1	6,215	0.00%
2021/07/14	0	0.00	2	9.21	9.20	-2	6,978	-0.03%
2021/07/08	2	9.42	0	0.00	9.34	2	7,624	0.03%
2021/07/02	0	0.00	4	9.27	9.28	-4	7,817	-0.05%
2021/06/30	0	0.00	3	9.30	9.34	-3	7,885	-0.04%
2021/06/29	0	0.00	1	9.37	9.35	-1	7,969	-0.01%
2021/06/28	10	9.42	1	9.44	9.46	9	8,007	0.11%
2021/06/23	1	9.30	0	0.00	9.33	1	8,158	0.01%
2021/06/22	3	9.20	0	0.00	9.20	3	8,139	0.04%
2021/06/15	10	9.20	0	0.00	9.17	10	8,150	0.12%
2021/06/11	10	9.33	0	0.00	9.28	10	8,150	0.12%
2021/06/10	0	0.00	15	9.40	9.40	-15	8,109	-0.18%
2021/06/03	0	0.00	3	9.72	9.72	-3	8,334	-0.04%
2021/06/02	0	0.00	4	9.70	9.70	-4	8,315	-0.05%
2021/05/28	3	9.33	1	9.44	9.37	2	8,194	0.02%
2021/05/27	2	9.13	0	0.00	9.07	2	8,112	0.02%
2021/05/26	0	0.00	3	9.13	9.19	-3	8,077	-0.04%
2021/05/25	5	9.07	0	0.00	9.05	5	8,086	0.06%
2021/05/21	0	0.00	1	9.02	9.00	-1	8,132	-0.01%
2021/05/19	2	9.03	0	0.00	9.02	2	8,095	0.02%
2021/05/17	0	0.00	19	8.59	8.51	-19	8,024	-0.24%
2021/05/14	2	9.23	21	9.04	8.96	-19	7,909	-0.24%
2021/05/13	3	9.00	0	0.00	9.00	3	7,791	0.04%
2021/05/12	1	9.20	1	9.81	9.20	0	7,586	0.00%
2021/05/11	7	9.88	0	0.00	9.85	7	7,361	0.10%
2021/05/10	0	0.00	2	10.45	10.35	-2	7,127	-0.03%
2021/05/07	10	9.98	0	0.00	9.98	10	6,955	0.14%
2021/05/06	0.1	10.00	0	0.00	10.00	0.1	6,922	0.00%
2021/05/05	6	10.04	30	10.10	10.05	-24	6,884	-0.35%
2021/05/04	7	9.87	0	0.00	9.98	7	6,777	0.10%
2021/04/29	1.1	10.40	19	10.42	10.30	-18	6,408	-0.28%
2021/04/28	30.1	10.75	1	10.45	10.50	29.1	6,267	0.46%
2021/04/27	0.1	10.55	6	10.56	10.70	-6	6,227	-0.10%
2021/04/26	0.1	10.50	11	10.50	10.45	-11	6,060	-0.18%
2021/04/23	7	10.45	1	10.35	10.35	6	5,847	0.10%
2021/04/22	3	10.60	1	10.75	10.40	2	5,699	0.04%
2021/04/21	0	0.00	2	10.10	10.10	-2	5,218	-0.04%
2021/04/20	10	10.13	0	0.00	10.20	10	5,135	0.19%
2021/04/19	16	9.94	3.3	10.11	10.15	12.7	4,992	0.25%
2021/04/16	1	9.35	0	0.00	9.40	1	4,522	0.02%
2021/04/15	0	0.00	41.1	9.20	9.28	-41.1	4,446	-0.92%
2021/04/14	0	0.00	73	9.11	9.14	-73	4,406	-1.66%
2021/04/13	5	9.23	0	0.00	9.18	5	4,367	0.11%
2021/04/12	1	9.10	5	9.10	9.23	-4	4,280	-0.09%
2021/04/09	0	0.00	45	8.91	8.93	-45	4,186	-1.07%
2021/04/08	2	8.86	0	0.00	8.92	2	4,267	0.05%
2021/04/06	13	8.93	0	0.00	8.91	13	4,489	0.29%
2021/04/01	1	9.04	0	0.00	9.05	1	4,380	0.02%
2021/03/24	0	0.00	3	8.58	8.60	-3	4,024	-0.07%
2021/03/23	0	0.00	3	8.56	8.57	-3	4,051	-0.07%
2021/03/22	0	0.00	1	8.52	8.54	-1	4,080	-0.02%
2021/03/19	1	8.42	0	0.00	8.52	1	4,132	0.02%
2021/03/12	3	8.52	0	0.00	8.53	3	4,483	0.07%
2021/03/04	2	8.37	0	0.00	8.45	2	4,386	0.05%
2021/02/26	1	8.39	0	0.00	8.40	1	4,487	0.02%
2021/02/25	0.1	8.50	0	0.00	8.54	0.1	4,470	0.00%
2021/02/17	0.1	8.19	0	0.00	8.17	0.1	4,401	0.00%
2021/02/05	1.1	8.05	0	0.00	8.14	1.1	4,357	0.03%
2021/02/04	0.3	8.09	0	0.00	8.03	0.3	4,374	0.01%
2021/02/03	20	8.08	0	0.00	8.07	20	4,423	0.45%
2021/02/01	5	8.02	0	0.00	8.02	5	4,472	0.11%
2021/01/28	10	8.10	0	0.00	8.09	10	4,431	0.23%
2021/01/27	3	8.13	0	0.00	8.11	3	4,410	0.07%
2021/01/26	0	0.00	12	8.13	8.13	-12	4,407	-0.27%
2021/01/25	12	8.15	32	8.16	8.17	-20	4,407	-0.45%
2021/01/20	4	8.19	20	8.15	8.15	-16	4,411	-0.36%
2021/01/19	1	8.32	0	0.00	8.34	1	4,294	0.02%
2021/01/18	0	0.00	2	8.33	8.31	-2	4,273	-0.05%
2021/01/14	7	8.60	0	0.00	8.55	7	4,176	0.17%
2021/01/12	3	8.70	0	0.00	8.53	3	4,124	0.07%
2021/01/08	1	8.57	0	0.00	8.62	1	4,070	0.02%
2021/01/07	0.1	8.58	0	0.00	8.57	0.1	4,030	0.00%
2021/01/06	139.5	8.62	0	0.00	8.52	139.5	3,996	3.49%	大買/鉅額交易
2021/01/05	22	8.63	0	0.00	8.65	22	3,921	0.56%
2021/01/04	1	8.56	0	0.00	8.64	1	3,875	0.03%
2020/12/31	10	8.65	0	0.00	8.62	10	3,780	0.27%
2020/12/30	30.1	8.69	0	0.00	8.77	30.1	3,674	0.82%
2020/12/29	1	8.45	0	0.00	8.42	1	3,458	0.03%
2020/12/25	0	0.00	1	8.35	8.32	-1	3,341	-0.03%
2020/12/23	0	0.00	1	8.24	8.24	-1	3,298	-0.03%
2020/12/22	0	0.00	1	8.31	8.26	-1	3,277	-0.03%
2020/12/21	6	8.27	0	0.00	8.30	6	3,303	0.18%
2020/12/18	6	8.26	0	0.00	8.30	6	3,312	0.18%
2020/12/17	2	8.15	0	0.00	8.34	2	3,288	0.06%
2020/12/16	0	8.13	0	0.00	8.13	0	3,209	0.00%
2020/12/15	4	8.11	7	8.09	8.02	-3	3,162	-0.09%
2020/12/14	2	8.19	1	8.22	8.16	1	3,068	0.03%
2020/12/11	0	0.00	5	8.26	8.20	-5	3,020	-0.17%
2020/12/10	4	8.14	4	8.14	8.17	0	2,917	0.00%
2020/12/08	0.1	8.48	5	8.47	8.43	-5	2,617	-0.19%
2020/12/07	0	0.00	1	8.57	8.56	-1	2,563	-0.04%
2020/12/04	2.1	8.55	0	0.00	8.53	2.1	2,556	0.08%
2020/12/03	3	8.55	0	0.00	8.52	3	2,537	0.12%
2020/12/02	1	8.57	0	0.00	8.57	1	2,509	0.04%
2020/12/01	11	8.62	0	0.00	8.63	11	2,484	0.44%
2020/11/30	1	8.63	0	0.00	8.70	1	2,445	0.04%
2020/11/27	0	0.00	0.8	8.65	8.63	-0.8	2,355	-0.03%
2020/11/24	0	0.00	2	8.49	8.44	-2	2,227	-0.09%
2020/11/20	2.1	8.42	0	0.00	8.43	2.1	2,156	0.10%
2020/11/18	2	8.55	0	0.00	8.57	2	2,102	0.10%
2020/11/13	2	8.65	0	0.00	8.67	2	2,131	0.09%
2020/11/06	0	0.00	20	8.51	8.46	-20	1,989	-1.01%
2020/11/04	5	8.63	0	0.00	8.65	5	1,987	0.25%
2020/11/03	4	8.65	0	0.00	8.64	4	1,981	0.20%
2020/10/27	4.2	8.78	0	0.00	8.79	4.2	1,899	0.22%
2020/10/21	1	8.78	0	0.00	8.81	1	2,033	0.05%
2020/09/21	1	9.33	0	0.00	9.34	1	2,249	0.04%
2020/09/18	2	9.36	0	0.00	9.35	2	2,262	0.09%
2020/09/17	2	9.36	0	0.00	9.35	2	2,267	0.09%
2020/09/11	0	0.00	2	9.43	9.41	-2	2,403	-0.08%
2020/09/10	0	0.00	1	9.47	9.45	-1	2,427	-0.04%
2020/08/21	0	0.00	0.8	9.51	9.50	-0.8	2,893	-0.03%
2020/08/11	0	0.00	1	9.70	9.74	-1	3,084	-0.03%
2020/07/14	0	0.00	10	9.95	10.00	-10	3,508	-0.29%
2020/07/09	0	0.00	2	10.25	10.30	-2	3,622	-0.06%
2020/07/08	0	0.00	12	10.10	10.15	-12	3,623	-0.33%
2020/07/07	0	0.00	31	10.15	10.10	-31	3,661	-0.85%
2020/07/06	5	10.10	0	0.00	10.15	5	3,702	0.14%
2020/06/29	1	9.94	5	9.94	9.99	-4	4,016	-0.10%
2020/06/19	10	10.00	0	0.00	10.05	10	4,402	0.23%
2020/06/15	5	9.78	0	0.00	9.73	5	4,662	0.11%
2020/06/12	0	0.00	5	9.78	9.78	-5	4,736	-0.11%
2020/06/11	0	0.00	1	10.15	9.95	-1	4,770	-0.02%
2020/06/10	0	0.00	2	10.00	10.05	-2	4,752	-0.04%
2020/06/05	1	9.84	0	0.00	9.85	1	4,969	0.02%
2020/05/18	2	9.57	0	0.00	9.50	2	5,197	0.04%
2020/05/06	2	9.25	0	0.00	9.25	2	5,167	0.04%
2020/05/04	3	9.29	1	9.37	9.37	2	5,300	0.04%
2020/04/23	0	0.00	5	9.18	9.21	-5	6,497	-0.08%
2020/04/21	0	0.00	2	9.10	9.13	-2	6,468	-0.03%
2020/04/16	0	0.00	0	9.50	9.47	0	6,351	0.00%
2020/04/08	6	8.63	0	0.00	8.90	6	6,088	0.10%
2020/04/01	2	8.33	0	0.00	8.66	2	5,909	0.03%
2020/03/31	1	8.32	0	0.00	8.26	1	5,794	0.02%
2020/03/26	1	7.88	6	7.88	8.08	-5	5,533	-0.09%
2020/03/25	3	8.45	0	0.00	8.50	3	5,287	0.06%
2020/03/19	0	0.00	50	7.81	7.61	-50	5,170	-0.97%
2020/03/17	1	8.56	0	0.00	8.82	1	4,918	0.02%
2020/03/16	3	9.67	0	0.00	9.29	3	4,851	0.06%
2020/03/13	4	9.44	0	0.00	9.77	4	4,748	0.08%
2020/03/12	7	10.25	15	10.48	10.20	-8	4,605	-0.17%
2020/03/09	0	0.00	10	11.00	10.90	-10	4,381	-0.23%
2020/03/06	11	11.27	0	0.00	11.25	11	4,293	0.26%
2020/03/05	1	11.65	0	0.00	11.65	1	4,297	0.02%
2020/03/04	2	11.53	0	0.00	11.55	2	4,368	0.05%
2020/03/03	1	11.65	0	0.00	11.60	1	4,402	0.02%
2020/03/02	1	11.30	12	11.55	11.50	-11	4,478	-0.25%
2020/02/27	12	11.84	0	0.00	11.65	12	4,503	0.27%
2020/02/25	0	0.00	3	11.90	11.95	-3	4,782	-0.06%
2020/02/21	0	0.00	5	12.20	12.30	-5	4,941	-0.10%
2020/02/20	2	12.40	0	0.00	12.30	2	5,061	0.04%
2020/02/19	0	0.00	1	12.40	12.40	-1	5,065	-0.02%
2020/02/18	5	12.31	0	0.00	12.35	5	5,088	0.10%
2020/02/14	0	0.00	2	12.45	12.40	-2	5,074	-0.04%
2020/02/13	0	0.00	2	12.50	12.40	-2	5,075	-0.04%
2020/02/12	0	0.00	1	12.45	12.45	-1	5,070	-0.02%
2020/02/11	0	0.00	10	12.45	12.30	-10	5,027	-0.20%
2020/02/10	1	12.25	0	0.00	12.30	1	5,023	0.02%
2020/02/07	54	12.31	0	0.00	12.30	54	5,058	1.07%
2020/02/06	2	12.45	0	0.00	12.50	2	5,018	0.04%
2020/02/03	10	12.15	2	12.10	12.15	8	4,791	0.17%
2020/01/31	2	12.55	0	0.00	12.50	2	4,629	0.04%
2020/01/30	9	12.41	15	12.20	12.20	-6	4,430	-0.14%
2020/01/20	26	13.03	4	12.88	13.05	22	4,126	0.53%
2020/01/17	8	12.17	3	12.23	12.25	5	3,757	0.13%
2020/01/15	1	11.50	0	0.00	11.45	1	3,479	0.03%
2020/01/09	1	11.25	0	0.00	11.25	1	3,890	0.03%
2020/01/08	4	11.24	0	0.00	11.15	4	3,923	0.10%
2020/01/07	2	11.35	0	0.00	11.30	2	3,897	0.05%
2020/01/06	4	11.44	0	0.00	11.35	4	3,894	0.10%
2019/12/31	3	11.60	10	11.60	11.60	-7	3,822	-0.18%
2019/12/30	2	11.65	3	11.60	11.65	-1	3,815	-0.03%
2019/12/25	2	11.65	10	11.65	11.80	-8	3,798	-0.21%
2019/12/18	0	0.00	10	11.80	11.85	-10	3,725	-0.27%
2019/12/16	10	11.78	0	0.00	11.85	10	3,667	0.27%
2019/12/13	3	11.68	0	0.00	11.70	3	3,635	0.08%
2019/12/05	1	11.60	0	0.00	11.65	1	3,577	0.03%
2019/12/03	2	11.70	0	0.00	11.70	2	3,608	0.06%
2019/12/02	0	0.00	95	11.60	11.60	-95	3,615	-2.63%
2019/11/29	1	11.95	15	11.80	11.80	-14	3,560	-0.39%
2019/11/27	1	12.15	0	0.00	12.15	1	3,462	0.03%
2019/11/26	13	11.92	0	0.00	12.05	13	3,374	0.39%
2019/11/22	5	11.95	6	11.95	12.00	-1	3,128	-0.03%
2019/11/21	0	0.00	2	11.58	11.65	-2	2,859	-0.07%
2019/11/20	9	11.50	2	11.55	11.50	7	2,725	0.26%
2019/11/19	6	11.36	0	0.00	11.40	6	2,608	0.23%
2019/11/15	5	11.20	1	11.15	11.10	4	2,407	0.17%
2019/11/14	5	11.05	0	0.00	11.05	5	2,379	0.21%
2019/11/13	1	11.05	0	0.00	11.05	1	2,390	0.04%
2019/11/12	1	11.05	0	0.00	11.10	1	2,389	0.04%
2019/11/07	10	11.25	25	11.20	11.10	-15	2,332	-0.64%
2019/11/06	7	11.20	0	0.00	11.20	7	2,262	0.31%
2019/11/05	0	0.00	2	11.00	10.95	-2	2,160	-0.09%
2019/11/04	0	0.00	2	10.88	10.95	-2	2,170	-0.09%
2019/11/01	1	10.80	0	0.00	10.85	1	2,172	0.05%
2019/10/31	10	10.80	0	0.00	10.80	10	2,190	0.46%
2019/10/24	10	10.95	0	0.00	10.95	10	2,194	0.46%
2019/10/23	26	10.99	0	0.00	10.90	26	2,180	1.19%
2019/10/22	10	11.10	0	0.00	11.10	10	2,173	0.46%
2019/10/21	10	11.15	0	0.00	11.10	10	2,121	0.47%
2019/10/18	2	11.18	0	0.00	11.05	2	2,071	0.10%
2019/10/08	10	10.60	0	0.00	10.60	10	1,908	0.52%
2019/10/03	10	10.60	0	0.00	10.65	10	1,955	0.51%
2019/09/26	10	10.75	0	0.00	10.75	10	1,978	0.51%
2019/09/05	10	10.70	0	0.00	10.70	10	2,171	0.46%
2019/08/28	3	10.45	0	0.00	10.45	3	2,111	0.14%
2019/08/26	1	10.35	0	0.00	10.35	1	2,142	0.05%
2019/08/23	1	10.50	0	0.00	10.45	1	2,164	0.05%
2019/08/20	3	10.50	0	0.00	10.45	3	2,426	0.12%
2019/08/15	5	10.40	0	0.00	10.35	5	2,489	0.20%
2019/08/12	1	10.45	0	0.00	10.50	1	2,569	0.04%
2019/08/06	5	10.25	0	0.00	10.40	5	2,747	0.18%
2019/07/22	1	11.20	0	0.00	11.15	1	2,909	0.03%
2019/07/19	0	0.00	4	11.25	11.25	-4	2,894	-0.14%
2019/07/18	0	0.00	60	11.17	11.30	-60	2,906	-2.06%
2019/07/03	0	0.00	2.3	10.70	10.70	-2.3	2,944	-0.08%
2019/06/27	2	10.58	0	0.00	10.60	2	2,952	0.07%
2019/06/06	5	10.60	0	0.00	10.60	5	3,397	0.15%
2019/06/04	3	10.60	0	0.00	10.65	3	3,543	0.08%
2019/06/03	20	10.64	0	0.00	10.75	20	3,553	0.56%
2019/05/31	5	10.70	0	0.00	10.80	5	3,583	0.14%
2019/05/30	12	10.75	0	0.00	10.65	12	3,595	0.33%
2019/05/28	8	10.60	0	0.00	11.10	8	3,558	0.22%
2019/05/16	0	0.00	5	10.25	10.05	-5	3,514	-0.14%
2019/05/09	0	0.00	1	10.85	10.75	-1	3,421	-0.03%
2019/05/08	30	10.90	0	0.00	10.95	30	3,395	0.88%
2019/05/06	30	11.00	0	0.00	11.00	30	3,434	0.87%
2019/04/26	0	0.00	1	11.00	11.05	-1	3,671	-0.03%
2019/04/23	1	11.15	0	0.00	11.15	1	3,758	0.03%
2019/04/22	0	0.00	10	11.13	11.20	-10	3,799	-0.26%
2019/04/19	0	0.00	5	11.05	11.00	-5	3,784	-0.13%
2019/04/17	2	11.00	0	0.00	10.95	2	3,771	0.05%
2019/04/16	2	11.00	0	0.00	11.05	2	3,712	0.05%
2019/04/08	0	0.00	1	11.25	11.25	-1	4,012	-0.02%
2019/04/02	2	11.25	0	0.00	11.20	2	3,956	0.05%
2019/04/01	2	11.15	0	0.00	11.20	2	3,952	0.05%
2019/03/27	3	11.10	0	0.00	11.15	3	3,909	0.08%
2019/03/26	12	11.30	0	0.00	11.35	12	3,891	0.31%
2019/03/25	2	11.30	0	0.00	11.25	2	3,901	0.05%
2019/03/22	2	11.68	0	0.00	11.65	2	3,812	0.05%
2019/03/21	5	11.80	0	0.00	11.80	5	3,775	0.13%
2019/03/15	0	0.00	15	11.90	11.90	-15	3,785	-0.40%
2019/03/13	5	11.75	0	0.00	11.75	5	3,865	0.13%
2019/03/12	1	12.00	1	12.00	11.85	0	3,910	0.00%
2019/03/11	2	11.75	0	0.00	11.90	2	3,808	0.05%
2019/03/08	2	11.50	0	0.00	11.50	2	3,714	0.05%
2019/03/07	10	11.48	0	0.00	11.40	10	3,744	0.27%
2019/03/06	0	0.00	1	11.45	11.50	-1	3,746	-0.03%
2019/02/21	1	11.25	0	0.00	11.30	1	3,515	0.03%
2019/02/19	2	11.35	0	0.00	11.30	2	3,458	0.06%
2019/02/13	1	11.20	0	0.00	11.20	1	3,416	0.03%
2019/01/25	0	0.00	4	11.00	11.05	-4	3,170	-0.13%
2019/01/24	0.3	11.10	0	0.00	11.05	0.3	3,140	0.01%
2019/01/23	3	10.75	0	0.00	10.65	3	3,084	0.10%
2019/01/18	1	11.05	12.2	11.05	11.05	-11.2	2,870	-0.39%
2019/01/17	1	11.15	1	11.15	11.10	0	2,874	0.00%
2019/01/09	0	0.00	1	11.40	11.40	-1	2,890	-0.03%
2019/01/08	1	11.40	0	0.00	11.30	1	2,883	0.03%
2019/01/04	0	0.00	2	11.30	11.40	-2	2,856	-0.07%
2019/01/03	0	0.00	1	11.45	11.35	-1	2,920	-0.03%
2019/01/02	0.2	11.40	0	0.00	11.30	0.2	2,902	0.01%
2018/12/28	0	0.00	2	11.60	11.65	-2	2,832	-0.07%
2018/12/13	1	12.45	0	0.00	12.40	1	2,469	0.04%
2018/12/07	1	12.85	1	12.75	12.80	0	2,392	0.00%
2018/11/30	1	13.25	0	0.00	13.10	1	2,235	0.04%
2018/11/27	1	13.30	0	0.00	13.35	1	2,176	0.05%
2018/11/26	2	13.30	0	0.00	13.30	2	2,170	0.09%
2018/11/22	1	13.35	0	0.00	13.35	1	2,183	0.05%
2018/10/29	1	13.60	0	0.00	13.55	1	2,900	0.03%
2018/10/25	0	0.00	1	13.45	13.55	-1	3,042	-0.03%
2018/10/24	3	13.88	0	0.00	13.80	3	3,058	0.10%
2018/10/19	13	14.05	13	14.25	14.25	0	3,148	0.00%
2018/10/18	2	14.13	0	0.00	14.15	2	3,135	0.06%
2018/10/12	1	14.90	0	0.00	14.90	1	3,038	0.03%
2018/10/08	0.1	15.50	0	0.00	15.45	0.1	2,957	0.00%
2018/10/03	1	15.75	0	0.00	15.75	1	2,868	0.03%
2018/09/25	0.4	15.85	0	0.00	15.90	0.4	2,863	0.02%
2018/09/10	0	0.00	0.1	15.70	15.70	-0.1	2,840	0.00%
2018/08/24	1	15.70	0	0.00	15.70	1	2,856	0.04%
2018/08/17	0	0.00	2	15.90	15.90	-2	2,908	-0.07%
2018/08/15	0	0.00	3	15.80	15.95	-3	2,900	-0.10%
2018/08/13	4	15.40	0	0.00	15.55	4	2,916	0.14%
2018/08/07	3	15.50	8	15.17	15.70	-5	2,807	-0.18%
2018/08/06	19	17.36	0	0.00	17.35	19	2,573	0.74%
2018/07/31	0	0.00	1	17.05	17.10	-1	2,239	-0.04%
2018/07/27	0	0.00	1	16.85	16.85	-1	2,142	-0.05%
2018/07/26	0	0.00	32	16.60	16.70	-32	2,092	-1.53%
2018/07/20	30	16.45	0	0.00	16.45	30	2,040	1.47%
2018/07/17	2.5	16.48	23	16.40	16.45	-20.5	2,156	-0.95%
2018/07/13	2	16.15	0	0.00	16.25	2	2,352	0.09%
2018/07/12	4	16.05	0	0.00	16.25	4	2,358	0.17%
2018/07/09	3	16.10	0	0.00	16.25	3	2,395	0.13%
2018/07/06	7	16.01	0	0.00	16.00	7	2,392	0.29%
2018/07/05	0.5	16.15	5	16.10	16.15	-4.5	2,387	-0.19%
2018/07/03	2	16.23	0	0.00	16.30	2	2,384	0.08%
2018/06/28	7	16.35	0	0.00	16.30	7	2,328	0.30%
2018/06/08	2	16.55	0	0.00	16.55	2	2,268	0.09%
2018/06/01	2	16.35	0	0.00	16.30	2	2,175	0.09%
2018/05/24	0	0.00	0.4	16.35	16.35	-0.4	2,150	-0.02%
2018/05/23	0	0.00	2	16.45	16.40	-2	2,201	-0.09%
2018/04/20	3	15.90	0	0.00	15.90	3	2,080	0.14%
2018/04/17	0	0.00	1	15.25	15.20	-1	1,887	-0.05%
2018/04/11	0	0.00	1	15.55	15.55	-1	1,951	-0.05%
2018/04/02	0	0.00	0.1	15.45	15.50	-0.1	2,011	0.00%
2018/03/31	0	0.00	3	15.45	15.50	-3	2,048	-0.15%
2018/03/27	2	15.35	1	15.40	15.45	1	2,148	0.05%
2018/03/06	2	15.65	0	0.00	15.65	2	2,714	0.07%
2018/02/23	0	0.00	1	16.05	16.05	-1	2,868	-0.03%
2018/02/22	1	15.50	0	0.00	15.65	1	2,918	0.03%
2018/02/09	1	14.95	0	0.00	15.10	1	3,114	0.03%
2018/02/06	1	15.55	0	0.00	15.10	1	3,226	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

凱基-科園 券商分點個股進出 凱基-科園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析