華立 (3010)-凱基-科園券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.5
漲跌
▲2.0
漲幅
+1.63%
成交量
1,257張
產業
上市電子通路類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	127.00	127.00	-1	2,518	-0.04%
2024/05/24	1	126.00	0	0.00	126.50	1	2,589	0.04%
2024/05/23	0	0.00	1	125.00	123.50	-1	2,617	-0.04%
2024/05/21	0	0.00	1	130.00	128.50	-1	2,587	-0.04%
2024/05/20	1	133.00	4	133.13	133.00	-3	2,538	-0.12%
2024/05/15	1	123.00	0	0.00	125.00	1	2,422	0.04%
2024/05/14	3	131.50	0	0.00	132.00	3	2,406	0.12%
2024/05/07	1.3	135.68	1	134.00	133.50	0.3	2,295	0.01%
2024/05/03	5	130.50	7	129.64	130.00	-2	2,197	-0.09%
2024/05/02	0	0.00	1	129.00	129.50	-1	2,174	-0.05%
2024/04/29	0	0.00	5	128.50	128.50	-5	2,127	-0.24%
2024/04/24	5	123.50	0	0.00	125.00	5	2,068	0.24%
2024/04/23	0.1	122.50	0	0.00	122.00	0.1	2,051	0.00%
2024/04/17	0	0.00	3	124.00	126.00	-3	1,941	-0.15%
2024/04/16	0.1	120.50	0	0.00	121.50	0.1	1,913	0.00%
2024/04/15	11	127.91	2	128.75	128.50	9	1,854	0.49%
2024/04/12	0.6	128.00	0	0.00	129.50	0.6	1,818	0.03%
2024/04/10	0	0.00	5	127.00	127.00	-5	1,775	-0.28%
2024/04/09	1	127.50	0	0.00	127.00	1	1,738	0.06%
2024/04/08	0	0.00	2	130.00	129.50	-2	1,638	-0.12%
2024/04/03	11.3	128.47	6.4	128.92	128.00	4.9	1,564	0.31%
2024/04/02	2.4	128.11	1	130.50	130.50	1.4	1,411	0.10%
2024/04/01	4	118.25	0	0.00	119.00	4	1,175	0.34%
2024/03/25	1	114.00	1	113.50	113.50	0	1,061	0.00%
2024/03/20	0	0.00	1	112.50	111.00	-1	1,006	-0.10%
2024/03/19	2	109.50	1.3	110.90	111.50	0.7	991	0.07%
2024/03/18	0	0.00	1	108.00	108.00	-1	963	-0.10%
2024/03/12	1	110.00	0	0.00	111.50	1	840	0.12%
2024/03/06	1	111.50	0	0.00	114.50	1	758	0.13%
2024/03/05	0	0.00	1.8	110.77	112.00	-1.8	714	-0.25%
2024/03/04	0	0.00	3	111.66	111.00	-3	695	-0.44%
2024/03/01	2	111.50	0	0.00	110.50	2	662	0.30%
2024/02/27	1.4	113.60	0	0.00	113.00	1.4	605	0.24%
2024/02/26	0.4	112.00	0	0.00	113.00	0.4	543	0.07%
2024/02/15	0	0.00	5	104.00	104.50	-5	396	-1.26%
2024/02/02	4	98.10	0	0.00	98.20	4	377	1.06%
2024/01/18	2	95.50	2	95.20	95.60	0	388	0.00%
2024/01/09	0	0.00	20	94.48	94.70	-20	406	-4.92%
2023/11/28	0	0.00	5	101.50	101.50	-5	433	-1.15%
2023/11/27	0	0.00	4	100.00	99.60	-4	434	-0.92%
2023/11/24	2	101.00	15	101.00	101.00	-13	451	-2.88%
2023/11/21	0	0.00	1	102.00	101.50	-1	477	-0.21%
2023/11/16	0	0.00	1	100.00	100.00	-1	464	-0.22%
2023/11/14	0	0.00	0.1	99.50	100.50	-0.1	454	-0.02%
2023/11/13	20	100.00	1	100.00	100.00	19	448	4.24%
2023/11/09	1	96.60	0	0.00	96.20	1	423	0.24%
2023/11/07	1	97.10	0	0.00	97.20	1	463	0.22%
2023/10/30	3	95.90	0	0.00	95.80	3	500	0.60%
2023/10/25	0.1	94.30	0	0.00	94.40	0.1	496	0.02%
2023/10/17	2	96.65	0	0.00	95.50	2	477	0.42%
2023/10/11	0	0.00	0.1	95.90	95.90	-0.1	477	-0.03%
2023/09/28	1.1	92.91	0	0.00	93.10	1.1	468	0.24%
2023/09/20	0	0.00	1	93.40	92.00	-1	514	-0.19%
2023/09/15	1	93.90	0	0.00	94.80	1	531	0.19%
2023/09/12	0	0.00	1	94.30	94.60	-1	553	-0.18%
2023/09/07	0	0.00	1.1	95.51	94.10	-1.1	574	-0.19%
2023/09/01	0	0.00	6	92.00	92.00	-6	559	-1.07%
2023/08/25	0	0.00	1	88.10	88.20	-1	512	-0.20%
2023/08/24	1	88.10	0	0.00	88.00	1	511	0.20%
2023/08/14	0.1	86.61	0	0.00	85.00	0.1	501	0.01%
2023/08/11	1	86.30	1	88.00	88.00	0	495	0.00%
2023/08/09	0.1	86.00	0	0.00	84.70	0.1	477	0.02%
2023/08/08	0	80.00	0	0.00	80.00	0	447	0.00%
2023/08/02	2	79.70	0	0.00	79.60	2	458	0.44%
2023/07/21	0	83.60	0	0.00	81.50	0	468	0.00%
2023/07/19	3	82.27	0	0.00	81.50	3	477	0.63%
2023/07/10	0	81.50	0	0.00	80.60	0	478	0.00%
2023/06/30	6	81.80	0	0.00	82.90	6	476	1.26%
2023/06/27	1	87.00	0	0.00	87.30	1	430	0.23%
2023/06/15	2	87.10	0	0.00	86.90	2	368	0.54%
2023/03/10	2	88.15	0	0.00	88.40	2	202	0.99%
2023/01/31	3	85.93	0	0.00	85.30	3	159	1.88%
2022/10/14	1	80.80	0	0.00	80.70	1	242	0.41%
2022/09/26	2	87.60	0	0.00	85.50	2	265	0.75%
2022/07/26	0	86.93	0	0.00	86.60	0	441	0.00%
2022/05/23	0	101.50	0	0.00	100.00	0	672	0.00%
2022/04/11	2	103.50	0	0.00	104.00	2	1,411	0.14%
2022/04/07	0	0.00	1	107.00	105.00	-1	1,446	-0.07%
2022/03/23	0	0.00	1	109.50	109.50	-1	1,872	-0.05%
2022/03/22	0	0.00	15	110.00	109.50	-15	1,861	-0.81%
2022/03/18	2	109.25	0	0.00	109.00	2	1,840	0.11%
2022/03/17	0	0.00	100	108.00	109.00	-100	1,832	-5.46%
2022/03/15	0	0.00	107	105.00	105.00	-107	1,821	-5.87%	大賣/鉅額交易
2022/03/11	0	0.00	1	108.00	108.50	-1	1,813	-0.06%
2022/03/07	4	104.50	0	0.00	104.00	4	1,788	0.22%
2022/03/02	5	106.70	0	0.00	108.00	5	1,764	0.28%
2022/02/23	10	108.00	0	0.00	106.50	10	1,725	0.58%
2022/02/17	26	108.35	23	109.50	109.00	3	1,681	0.18%
2022/02/16	8	112.13	27	112.15	111.50	-19	1,612	-1.18%
2022/02/15	0	0.00	1	111.53	113.50	-1	1,464	-0.07%
2022/02/14	1	104.00	2	105.50	103.50	-1	1,340	-0.07%
2022/02/11	5	107.10	0	0.00	106.00	5	1,335	0.37%
2022/02/08	1	103.00	0	0.00	102.50	1	1,332	0.08%
2022/02/07	3	102.50	1.2	101.58	103.50	1.8	1,330	0.14%
2022/01/25	2	100.50	5	101.00	101.00	-3	1,319	-0.23%
2022/01/24	0	0.00	2	101.25	102.50	-2	1,333	-0.15%
2022/01/21	3	103.50	0	0.00	102.50	3	1,332	0.23%
2022/01/20	3	104.50	0	0.00	105.50	3	1,322	0.23%
2022/01/19	8	104.13	2	103.50	106.00	6	1,312	0.46%
2022/01/18	6	105.67	3	106.00	106.00	3	1,307	0.23%
2022/01/17	21	106.64	0	0.00	107.50	21	1,292	1.63%
2022/01/14	10	101.00	0	0.00	102.50	10	1,250	0.80%
2022/01/12	0	0.00	1	104.00	104.00	-1	1,235	-0.08%
2022/01/11	20	103.20	1	103.00	103.00	19	1,230	1.54%
2022/01/07	40	104.38	11	104.50	104.00	29	1,206	2.40%
2022/01/06	30	107.33	2	107.50	108.00	28	1,176	2.38%
2022/01/05	81	109.59	1	110.50	111.50	80	1,150	6.95%
2022/01/04	10	107.00	0	0.00	108.00	10	1,108	0.90%
2022/01/03	10	107.50	0	0.00	107.00	10	1,091	0.92%
2021/12/30	1	106.50	0	0.00	107.00	1	1,063	0.09%
2021/12/29	1	108.00	0	0.00	109.00	1	1,048	0.10%
2021/12/28	0	0.00	3	108.17	108.00	-3	1,028	-0.29%
2021/12/27	0.2	106.00	0	0.00	108.50	0.2	988	0.02%
2021/12/24	1	104.00	0	0.00	104.50	1	933	0.11%
2021/12/23	20	104.50	63	101.90	104.50	-43	893	-4.81%
2021/12/22	43	99.04	1	96.30	99.80	42	808	5.19%
2021/12/21	2	96.90	0	0.00	95.60	2	748	0.27%
2021/12/20	1	95.00	0	0.00	97.30	1	727	0.14%
2021/12/17	1	93.20	0	0.00	93.90	1	664	0.15%
2021/11/25	0.1	89.30	0	0.00	89.80	0.1	696	0.01%
2021/11/19	0	0.00	1	89.80	89.80	-1	716	-0.14%
2021/11/09	0	0.00	1	88.80	88.70	-1	736	-0.14%
2021/11/08	0	0.00	1	88.00	88.00	-1	720	-0.14%
2021/11/05	0	0.00	2	88.00	87.80	-2	732	-0.27%
2021/10/25	0	0.00	0.1	83.30	83.30	-0.1	762	-0.01%
2021/09/14	0	0.00	0	83.30	83.00	0	979	0.00%
2021/09/08	0	0.00	0	84.00	83.60	0	972	0.00%
2021/09/07	1	85.10	1	85.80	84.90	0	967	0.00%
2021/09/06	0	0.00	1	86.70	85.00	-1	959	-0.10%
2021/08/31	5	88.80	0	89.50	88.80	5	890	0.56%
2021/08/30	3	88.67	2	88.80	88.80	1	873	0.11%
2021/08/27	1	88.10	0	0.00	88.50	1	858	0.12%
2021/08/26	1	87.30	1	87.20	88.30	0	854	0.00%
2021/08/20	0	0.00	0	83.56	83.00	0	842	-0.01%
2021/08/18	0	0.00	0	85.20	85.20	0	832	0.00%
2021/08/16	1	85.70	0	0.00	86.00	1	805	0.12%
2021/08/13	0	0.00	1.1	88.07	87.80	-1.1	788	-0.13%
2021/08/11	1	88.80	6	89.50	89.80	-5	778	-0.64%
2021/08/09	2	92.60	0	0.00	92.00	2	786	0.25%
2021/08/06	0	0.00	1	91.40	91.40	-1	782	-0.13%
2021/08/04	1	90.30	0	0.00	91.00	1	837	0.12%
2021/08/03	1	90.00	0	0.00	90.10	1	878	0.11%
2021/07/28	0	0.00	0	87.40	87.10	0	922	0.00%
2021/07/26	0	0.00	0	87.80	87.80	0	981	0.00%
2021/07/15	0.1	85.90	0	0.00	86.20	0.1	1,042	0.01%
2021/07/14	4	84.80	8	84.80	85.00	-4	1,052	-0.38%
2021/07/13	0	0.00	5	85.30	85.20	-5	1,061	-0.47%
2021/07/12	0	0.00	0.1	85.00	87.10	-0.1	1,026	-0.01%
2021/07/09	0	0.00	1	84.30	84.20	-1	986	-0.10%
2021/06/18	0.1	80.20	0	0.00	80.00	0.1	1,379	0.01%
2021/06/10	6.1	79.30	0	0.00	78.60	6.1	1,441	0.42%
2021/06/07	0	0.00	6	77.02	77.70	-6	1,456	-0.41%
2021/05/26	0.1	77.10	0	0.00	77.10	0.1	1,511	0.00%
2021/05/17	0	0.00	0.4	71.80	71.60	-0.4	1,655	-0.02%
2021/05/14	1	75.90	0	0.00	74.90	1	1,668	0.06%
2021/05/12	1	78.90	0	0.00	75.50	1	1,641	0.06%
2021/05/03	0	0.00	5	82.32	82.20	-5	1,839	-0.27%
2021/04/28	0	0.00	2	82.15	82.40	-2	1,818	-0.11%
2021/04/27	0	0.00	7	81.77	82.10	-7	1,817	-0.39%
2021/04/26	1	81.20	0	0.00	81.00	1	1,796	0.06%
2021/04/20	4	81.20	0	0.00	81.20	4	1,777	0.22%
2021/04/19	3	81.37	0	0.00	81.10	3	1,776	0.17%
2021/04/15	0	81.50	0	0.00	81.20	0	1,766	0.00%
2021/04/14	0	0.00	2	79.60	80.30	-2	1,772	-0.11%
2021/04/13	2	81.20	0	0.00	81.30	2	1,761	0.11%
2021/04/12	3	83.20	0.1	83.10	82.50	3	1,746	0.17%
2021/04/08	1	83.80	0.1	84.00	83.80	0.9	1,719	0.05%
2021/04/07	2	82.75	1	82.90	83.30	1	1,700	0.06%
2021/04/06	0	0.00	2	83.15	82.70	-2	1,691	-0.12%
2021/04/01	0	83.70	0	0.00	83.70	0	1,671	0.00%
2021/03/31	3	81.67	0	0.00	82.00	3	1,629	0.18%
2021/03/30	1.1	82.00	2	81.90	81.80	-1	1,618	-0.06%
2021/03/29	3	83.20	6.5	82.42	81.90	-3.5	1,611	-0.22%
2021/03/26	1	85.30	0	0.00	85.40	1	1,551	0.06%
2021/03/25	5	84.18	5	83.70	83.70	0	1,539	0.00%
2021/03/24	6	85.73	1	84.20	85.40	5	1,526	0.33%
2021/03/23	1.6	82.89	0	0.00	83.10	1.6	1,454	0.11%
2021/03/22	5	80.98	0	0.00	81.10	5	1,436	0.35%
2021/03/19	1	80.80	0	0.00	80.60	1	1,467	0.07%
2021/03/18	2	82.10	0	0.00	82.00	2	1,469	0.14%
2021/03/03	0	0.00	2	78.50	78.90	-2	1,604	-0.12%
2021/02/26	0	0.00	1	80.30	80.40	-1	1,644	-0.06%
2021/02/22	1	79.90	0	0.00	79.80	1	1,792	0.06%
2021/02/19	0.5	79.50	0	0.00	79.30	0.5	1,806	0.03%
2021/02/18	1	80.20	1	80.20	80.20	0	1,815	0.00%
2021/01/27	0	0.00	2	77.50	78.30	-2	1,853	-0.11%
2021/01/26	6	81.17	5.7	79.55	78.30	0.3	1,827	0.02%
2021/01/25	8.7	81.53	3	82.53	83.00	5.7	1,714	0.33%
2021/01/22	0	0.00	17.3	74.46	75.50	-17.3	1,640	-1.05%
2021/01/21	1	73.80	3	73.90	73.80	-2	1,654	-0.12%
2021/01/20	1	73.90	0	0.00	73.20	1	1,683	0.06%
2021/01/19	0	0.00	13	74.58	74.40	-13	1,713	-0.76%
2021/01/18	1	73.20	15	74.03	73.90	-14	1,844	-0.76%
2021/01/15	0	0.00	2	76.30	75.50	-2	1,875	-0.11%
2021/01/14	0	0.00	10	76.60	77.00	-10	1,900	-0.53%
2021/01/13	0	0.00	1	75.90	76.20	-1	1,895	-0.05%
2021/01/12	1	75.70	0	0.00	75.50	1	1,885	0.05%
2021/01/06	1	74.40	10	74.95	74.40	-9	1,826	-0.49%
2021/01/05	2	75.05	0	0.00	74.90	2	1,813	0.11%
2021/01/04	0	0.00	1	75.60	75.90	-1	1,801	-0.06%
2020/12/10	2	77.00	0	0.00	76.50	2	1,635	0.12%
2020/12/08	0	0.00	1	77.70	78.00	-1	1,611	-0.06%
2020/12/03	0	0.00	8	76.10	76.00	-8	1,564	-0.51%
2020/12/01	0	0.00	0.1	78.20	78.00	-0.1	1,529	-0.01%
2020/11/20	1	73.60	0	0.00	73.40	1	1,348	0.07%
2020/11/19	4	73.30	22	73.24	75.00	-18	1,299	-1.39%
2020/11/18	22	70.73	0	0.00	71.60	22	1,200	1.83%
2020/11/09	0	0.00	1	63.70	64.30	-1	1,090	-0.09%
2020/11/04	0	0.00	2	63.80	64.10	-2	1,083	-0.18%
2020/11/02	0	0.00	3	64.00	63.40	-3	1,080	-0.28%
2020/10/30	1	63.60	0	0.00	63.70	1	1,085	0.09%
2020/10/29	1	63.90	3	65.40	65.70	-2	988	-0.20%
2020/10/28	0	0.00	2	64.00	64.50	-2	951	-0.21%
2020/10/27	1	63.60	7	63.56	64.40	-6	916	-0.65%
2020/10/26	5	64.84	0	0.00	64.50	5	876	0.57%
2020/10/23	3	61.20	3	60.87	61.30	0	739	0.00%
2020/10/21	1	59.10	0	0.00	59.00	1	659	0.15%
2020/10/20	0	0.00	10	58.47	58.60	-10	654	-1.53%
2020/10/14	5	58.54	0	0.00	58.10	5	650	0.77%
2020/10/13	15	57.87	0	0.00	58.00	15	646	2.32%
2020/10/12	0	0.00	1	57.00	57.10	-1	645	-0.15%
2020/10/06	1	55.90	1	56.30	56.30	0	654	0.00%
2020/09/15	0	0.00	1	57.20	57.20	-1	752	-0.13%
2020/09/14	0	0.00	1	56.60	57.10	-1	758	-0.13%
2020/09/02	1	56.40	0	0.00	56.50	1	789	0.13%
2020/08/31	1	56.60	0	0.00	56.60	1	797	0.13%
2020/08/25	1	57.10	2	57.50	57.10	-1	828	-0.12%
2020/08/21	2	56.80	0	0.00	56.80	2	821	0.24%
2020/08/20	1	57.00	0	0.00	57.20	1	791	0.13%
2020/08/11	1	58.00	0	0.00	58.10	1	701	0.14%
2020/07/21	0	0.00	1	54.90	55.00	-1	632	-0.16%
2020/07/08	0	0.00	1	54.10	54.20	-1	616	-0.16%
2020/07/01	1	56.60	0	0.00	56.90	1	573	0.17%
2020/06/19	1	56.10	0	0.00	55.70	1	520	0.19%
2020/06/03	1	56.10	0	0.00	56.10	1	455	0.22%
2020/05/28	1	56.30	0	0.00	56.10	1	417	0.24%
2020/05/18	0	0.00	1	55.00	56.00	-1	386	-0.26%
2020/05/08	0	0.00	2	53.80	53.80	-2	363	-0.55%
2020/05/06	1	52.80	0	0.00	52.80	1	368	0.27%
2020/05/04	1	53.00	0	0.00	52.70	1	367	0.27%
2020/04/29	1	53.30	1	53.90	53.90	0	359	0.00%
2020/04/28	1	52.00	1	52.90	52.90	0	360	0.00%
2020/04/15	0	0.00	5	51.10	51.50	-5	395	-1.26%
2020/04/13	1	49.90	0	0.00	49.90	1	382	0.26%
2020/04/10	4	49.98	0	0.00	49.95	4	383	1.04%
2020/04/09	1	49.55	0	0.00	49.45	1	381	0.26%
2020/04/07	0	0.00	1	48.45	48.35	-1	374	-0.27%
2020/04/06	1	48.10	0	0.00	47.90	1	369	0.27%
2020/03/27	0	0.00	1	47.90	47.75	-1	360	-0.28%
2020/03/26	2	47.30	1	47.65	47.55	1	354	0.28%
2020/03/25	1	46.80	1	47.25	48.00	0	347	0.00%
2020/03/20	0	0.00	1	43.70	44.70	-1	337	-0.30%
2020/03/19	1	42.30	0	0.00	42.40	1	340	0.29%
2020/03/17	1	46.00	1	47.40	46.70	0	334	0.00%
2020/02/25	0	0.00	2	54.70	54.70	-2	292	-0.68%
2020/02/24	0	0.00	2	55.30	55.00	-2	292	-0.68%
2020/02/12	1	54.70	0	0.00	54.90	1	302	0.33%
2020/02/11	1	54.30	0	0.00	54.30	1	297	0.34%
2020/02/07	1	54.70	0	0.00	54.30	1	288	0.35%
2020/01/15	1	57.60	0	0.00	57.60	1	219	0.46%
2019/12/12	1	57.80	0	0.00	57.90	1	175	0.57%
2019/11/29	0	0.00	5	56.70	56.60	-5	158	-3.16%
2019/11/14	5	55.20	0	0.00	55.40	5	118	4.20%
2019/11/04	0	0.00	1	54.40	54.40	-1	116	-0.86%
2019/08/28	0	0.00	1	53.20	53.00	-1	216	-0.46%
2019/08/27	1	52.80	0	0.00	52.80	1	217	0.46%
2019/08/23	1	53.80	0	0.00	53.80	1	219	0.46%
2019/08/20	0	0.00	0.2	53.90	53.80	-0.2	220	-0.09%
2019/08/13	0	0.00	1	53.90	54.00	-1	218	-0.46%
2019/08/02	1	53.40	0	0.00	53.70	1	218	0.46%
2019/07/31	0	0.00	1	54.10	54.50	-1	204	-0.49%
2019/07/26	1	53.70	0	0.00	53.70	1	189	0.53%
2019/07/12	0	0.00	1	52.70	53.00	-1	174	-0.57%
2019/07/10	1	52.20	0	0.00	52.20	1	172	0.58%
2019/07/09	0.1	52.20	0	0.00	52.20	0.1	173	0.07%
2019/07/03	0	0.00	1	52.20	52.20	-1	175	-0.57%
2019/07/02	1	51.60	0	0.00	51.90	1	172	0.58%
2019/05/15	0	0.00	0.4	53.20	53.20	-0.4	142	-0.30%
2019/05/06	0	0.00	6	53.80	53.90	-6	143	-4.17%
2019/04/09	2	53.50	0	0.00	53.80	2	129	1.55%
2019/03/28	0	0.00	1	53.30	53.20	-1	118	-0.84%
2019/03/25	4	52.70	0	0.00	53.00	4	113	3.51%
2019/03/15	1	53.10	0.2	52.50	52.50	0.8	113	0.71%
2019/02/25	0	0.00	1	52.10	52.20	-1	108	-0.92%
2019/02/18	0	0.00	0.4	52.10	52.20	-0.4	121	-0.33%
2019/02/14	1	51.10	0	0.00	51.10	1	122	0.82%
2019/01/29	1	50.50	0	0.00	50.20	1	123	0.81%
2019/01/24	0.1	50.50	0	0.00	50.50	0.1	126	0.04%
2019/01/18	0	0.00	1	50.80	51.00	-1	134	-0.75%
2019/01/15	1	49.55	0	0.00	49.40	1	139	0.72%
2019/01/14	0	49.70	0	0.00	49.70	0	141	0.03%
2018/11/21	0	0.00	3	50.70	50.50	-3	175	-1.71%
2018/08/22	0	0.00	1	55.10	55.30	-1	213	-0.47%
2018/08/09	1	54.70	0	0.00	54.80	1	206	0.48%
2018/06/13	2	56.70	0	0.00	56.80	2	327	0.61%
2018/06/08	3	56.73	0	0.00	56.70	3	332	0.90%
2018/05/23	1	55.80	0	0.00	56.00	1	377	0.26%
2018/05/15	4	54.80	2	55.00	55.20	2	391	0.51%
2018/05/03	2	54.80	0	0.00	54.80	2	369	0.54%
2018/04/24	1	54.60	0	0.00	55.00	1	392	0.25%
2018/04/19	0	0.00	2	58.00	56.80	-2	385	-0.52%
2018/04/18	2	56.20	0	0.00	55.90	2	379	0.53%
2018/04/17	1	57.70	0	0.00	57.20	1	372	0.27%
2018/04/13	0	0.00	0	58.10	58.10	0	379	-0.01%
2018/03/14	0	0.00	0	58.90	58.90	0	373	-0.01%
2018/03/06	0	0.00	2.2	56.89	56.80	-2.2	423	-0.51%
2018/02/26	0	0.00	1	56.30	56.40	-1	450	-0.22%
2018/02/23	0	0.00	1	56.60	56.10	-1	467	-0.21%
2018/02/08	0.1	55.00	0	0.00	55.20	0.1	497	0.01%
2018/02/06	1.1	52.84	0	0.00	52.80	1.1	525	0.21%
2018/02/05	2	55.70	0	0.00	55.70	2	516	0.39%
2018/02/01	0	57.40	0	0.00	57.40	0	536	0.01%
2018/01/30	0	0.00	6	57.57	57.50	-6	544	-1.10%
2018/01/24	2	56.65	0	0.00	56.90	2	566	0.35%
2018/01/23	3	57.00	1	57.50	57.00	2	561	0.36%
2018/01/22	4	57.30	0	0.00	57.10	4	556	0.72%
2018/01/19	0	0.00	1	58.00	57.80	-1	551	-0.18%
2018/01/18	0	0.00	2	57.85	57.70	-2	551	-0.36%
2018/01/16	0	0.00	1	57.40	57.40	-1	546	-0.18%
2018/01/12	0	0.00	2	57.00	56.40	-2	536	-0.37%
2018/01/10	0	0.00	2	56.70	56.70	-2	532	-0.38%
2018/01/05	2	56.10	0	0.00	56.10	2	526	0.38%