聯陽 (3014)-凱基-科園券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
175.0
漲跌
▼4.0
漲幅
-2.23%
成交量
5,001張
產業
上市半導體類股
674人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	179.00	0	0.00	175.00	1	2,635	0.04%
2024/05/30	0	0.00	0.1	179.50	179.00	-0.1	2,569	0.00%
2024/05/29	1	175.50	2	177.00	176.50	-1	2,539	-0.04%
2024/05/28	0	0.00	0	178.00	175.00	0	2,474	0.00%
2024/05/27	0.5	175.17	0	0.00	173.50	0.5	2,472	0.02%
2024/05/24	1	168.50	0	0.00	170.50	1	2,457	0.04%
2024/05/23	0.1	170.50	0	0.00	169.00	0.1	2,469	0.00%
2024/05/22	0	0.00	2	169.50	172.50	-2	2,440	-0.08%
2024/05/17	1.1	167.95	0	0.00	166.00	1.1	2,322	0.05%
2024/05/16	0.1	167.50	0	0.00	168.00	0.1	2,337	0.00%
2024/05/14	1	168.00	0	0.00	168.00	1	2,526	0.04%
2024/05/13	0	0.00	8	163.81	165.00	-8	2,521	-0.32%
2024/05/10	0	0.00	0.1	163.00	163.50	-0.1	2,523	0.00%
2024/05/06	0.1	166.00	0	0.00	166.00	0.1	2,467	0.00%
2024/05/02	0	167.00	1	167.96	168.50	-1	2,431	-0.04%
2024/04/30	1	167.00	0	0.00	167.00	1	2,419	0.04%
2024/04/24	0.1	161.50	0	0.00	162.00	0.1	2,428	0.00%
2024/04/19	0.2	159.50	0	0.00	157.00	0.2	2,415	0.01%
2024/04/18	0.1	163.00	0	0.00	163.50	0.1	2,382	0.00%
2024/04/17	0	163.00	0	0.00	163.50	0	2,389	0.00%
2024/04/11	1	164.01	1	164.50	165.00	0	2,389	0.00%
2024/04/10	0	0.00	2	165.50	165.00	-2	2,398	-0.08%
2024/04/09	0	0.00	1	165.50	165.50	-1	2,382	-0.04%
2024/04/03	0	168.00	0	0.00	168.00	0	2,359	0.00%
2024/04/01	0.8	171.44	1	173.50	167.50	-0.2	2,382	-0.01%
2024/03/25	8	177.00	0	0.00	175.50	8	2,244	0.36%
2024/03/21	1	183.00	10	182.50	183.00	-9	2,239	-0.40%
2024/03/20	1.1	180.52	1.1	179.65	179.50	0	2,190	0.00%
2024/03/19	0	0.00	1	174.50	174.00	-1	2,086	-0.05%
2024/03/18	0	0.00	2	167.50	170.50	-2	2,028	-0.10%
2024/03/15	2	168.00	0	0.00	166.50	2	1,994	0.10%
2024/03/13	1	174.50	1	176.00	171.50	0	1,908	0.00%
2024/03/11	0	0.00	1.5	165.00	164.00	-1.5	1,757	-0.09%
2024/03/08	0	0.00	7	166.64	169.00	-7	1,733	-0.40%
2024/03/05	0	0.00	1	165.50	166.00	-1	1,696	-0.06%
2024/03/04	2	169.50	0	0.00	166.00	2	1,702	0.12%
2024/02/29	3	165.00	0	0.00	165.00	3	1,690	0.18%
2024/02/27	1	167.00	10	168.50	167.00	-9	1,683	-0.53%
2024/02/26	0	0.00	0.1	169.00	169.50	-0.1	1,664	-0.01%
2024/02/22	0	0.00	0.2	165.00	166.50	-0.2	1,648	-0.01%
2024/02/21	0	165.50	1	164.50	165.00	-1	1,642	-0.06%
2024/02/20	11	169.09	0	0.00	165.00	11	1,644	0.67%
2024/02/19	0	0.00	40.1	168.00	166.00	-40.1	1,636	-2.45%
2024/02/16	25	168.46	2.1	170.96	169.50	22.9	1,640	1.39%
2024/02/15	20	161.50	11	155.73	161.50	9	1,564	0.58%
2024/02/02	0	0.00	1	153.00	153.00	-1	1,575	-0.06%
2024/01/24	0	0.00	1	149.50	148.50	-1	2,057	-0.05%
2024/01/18	0	0.00	3	152.17	151.00	-3	2,310	-0.13%
2024/01/16	0	0.00	2	153.50	153.50	-2	2,419	-0.08%
2024/01/15	2	153.00	0	0.00	153.00	2	2,445	0.08%
2024/01/11	2	152.00	0	0.00	152.00	2	2,513	0.08%
2024/01/09	0	0.00	4	148.50	150.50	-4	2,617	-0.15%
2024/01/04	4	152.50	0	0.00	153.50	4	2,770	0.14%
2024/01/03	0	0.00	2	150.50	150.50	-2	2,910	-0.07%
2023/12/29	0	0.00	2	151.00	150.50	-2	3,040	-0.07%
2023/12/28	2	150.00	0	0.00	150.00	2	3,098	0.06%
2023/12/25	1	150.00	1	148.50	148.50	0	3,218	0.00%
2023/12/22	3	147.50	0	0.00	148.50	3	3,296	0.09%
2023/12/21	0	0.00	20	147.50	147.00	-20	3,317	-0.60%
2023/12/20	0	0.00	4	150.00	150.00	-4	3,317	-0.12%
2023/12/19	11	152.18	6	151.58	151.00	5	3,376	0.15%
2023/12/18	1	152.00	0	0.00	152.00	1	3,454	0.03%
2023/12/15	1	157.00	1	158.50	155.00	0	3,561	0.00%
2023/12/14	6	161.92	0	0.00	161.00	6	3,644	0.16%
2023/12/13	1	159.50	0	0.00	162.00	1	3,715	0.03%
2023/12/12	1	160.50	1	159.00	158.00	0	3,939	0.00%
2023/12/11	0	0.00	14	157.50	158.00	-14	4,195	-0.33%
2023/12/08	10	159.00	11	159.45	158.50	-1	4,291	-0.02%
2023/12/04	20	162.00	20	162.00	161.50	0	4,929	0.00%
2023/12/01	20	160.00	0	0.00	159.50	20	4,991	0.40%
2023/11/30	1	158.00	20	157.50	156.50	-19	5,117	-0.37%
2023/11/28	0	0.00	1	156.50	157.00	-1	5,350	-0.02%
2023/11/22	0.1	157.00	0	0.00	156.50	0.1	5,423	0.00%
2023/11/17	10	154.50	0	0.00	154.00	10	5,436	0.18%
2023/11/15	21	155.17	11	154.55	154.50	10	5,475	0.18%
2023/11/14	13	152.77	3	152.83	152.50	10	5,528	0.18%
2023/11/13	0	0.00	1	152.50	149.50	-1	5,534	-0.02%
2023/11/10	2	151.50	1	150.50	150.00	1	5,539	0.02%
2023/11/09	5.1	153.97	3	153.33	151.50	2.1	5,521	0.04%
2023/11/07	0	0.00	3	166.00	167.00	-3	5,334	-0.06%
2023/11/06	0	0.00	0	165.00	165.00	0	5,428	0.00%
2023/11/03	11	161.55	19	164.34	161.50	-8	5,490	-0.15%
2023/11/02	5	166.00	5	166.30	168.00	0	5,484	0.00%
2023/11/01	2	161.25	10	161.00	161.00	-8	5,444	-0.15%
2023/10/31	20	169.18	10	165.00	162.50	10	5,473	0.18%
2023/10/30	20	165.75	10	166.00	167.00	10	5,542	0.18%
2023/10/27	55	162.63	86	159.72	160.50	-31	5,563	-0.56%
2023/10/26	24	166.27	31	166.55	165.50	-7	5,623	-0.12%
2023/10/25	5	167.90	101	167.43	169.00	-96	5,875	-1.63%	大賣/
2023/10/24	95	165.49	0	0.00	166.00	95	6,020	1.58%
2023/10/23	29	162.76	15	163.43	163.00	14	6,043	0.23%
2023/10/20	4	162.87	0	0.00	163.00	4	6,025	0.07%
2023/10/19	0	0.00	2.1	161.74	163.50	-2.1	6,023	-0.03%
2023/10/18	6	164.50	4	161.00	161.00	2	6,051	0.03%
2023/10/17	10	163.50	0	0.00	162.50	10	6,021	0.17%
2023/10/16	1.1	161.73	0	0.00	160.00	1.1	5,994	0.02%
2023/10/13	0	165.88	42	164.36	165.50	-42	5,990	-0.70%
2023/10/12	43	166.12	1	167.00	166.50	42	6,041	0.70%
2023/10/11	12.1	169.99	6	169.17	166.50	6.1	6,026	0.10%
2023/10/06	4	163.50	6	162.42	163.50	-2	5,902	-0.03%
2023/10/05	4	159.63	1	160.50	160.00	3	5,830	0.05%
2023/10/04	0	0.00	1	159.50	159.50	-1	5,803	-0.02%
2023/10/03	11	161.55	2	159.00	159.00	9	5,813	0.15%
2023/09/28	1	159.98	0	0.00	157.00	1	5,700	0.02%
2023/09/27	1	159.00	1	157.50	158.00	0	5,659	0.00%
2023/09/26	1	162.00	0	0.00	161.50	1	5,594	0.02%
2023/09/22	2	167.99	2	165.00	164.50	0	5,520	0.00%
2023/09/21	3	171.00	7	168.07	167.50	-4	5,438	-0.07%
2023/09/20	1	177.50	25	174.56	174.00	-24	5,320	-0.45%
2023/09/19	5	178.40	2	179.75	177.50	3	5,208	0.06%
2023/09/18	1	178.50	7	177.86	178.50	-6	5,120	-0.12%
2023/09/15	38	178.88	33	177.92	179.00	5	5,045	0.10%
2023/09/14	6	169.50	7	172.00	175.50	-1	4,840	-0.02%
2023/09/13	1	159.50	1	161.00	163.00	0	4,610	0.00%
2023/09/12	8	161.56	9	161.11	161.00	-1	4,530	-0.02%
2023/09/11	8	162.30	15	161.83	158.00	-7	4,435	-0.16%
2023/09/08	7	157.42	12	160.33	162.50	-5	4,292	-0.12%
2023/09/07	8	155.44	9.2	155.40	154.50	-1.2	4,174	-0.03%
2023/09/06	3	150.50	7	150.50	151.00	-4	4,066	-0.10%
2023/09/05	33	149.48	12	148.33	151.00	21	4,082	0.51%
2023/09/04	6	147.92	4	149.51	151.50	2	4,021	0.05%
2023/08/31	2	143.00	1	142.00	143.50	1	3,788	0.03%
2023/08/30	64	141.02	77	141.40	142.50	-13	3,758	-0.35%
2023/08/29	30	139.37	84	140.27	140.00	-54	3,729	-1.45%
2023/08/28	164	139.60	96	140.50	139.00	68	3,711	1.83%	大買/
2023/08/25	2	139.00	2	138.00	138.00	0	3,702	0.00%
2023/08/24	3	138.67	3	138.00	138.50	0	3,708	0.00%
2023/08/23	2	136.50	1	137.50	137.50	1	3,692	0.03%
2023/08/22	2	136.50	3	136.17	135.50	-1	3,708	-0.03%
2023/08/21	0	0.00	2	133.75	132.50	-2	3,694	-0.05%
2023/08/18	0	136.50	15	137.00	134.50	-15	3,715	-0.40%
2023/08/17	52	140.03	49	140.53	143.50	3	3,654	0.08%
2023/08/15	0	0.00	1	139.00	138.50	-1	3,633	-0.03%
2023/08/14	1	135.00	3	135.67	135.00	-2	3,618	-0.06%
2023/08/11	1	138.00	1	137.50	137.00	0	3,596	0.00%
2023/08/10	7	137.27	3	136.17	135.00	4	3,591	0.11%
2023/08/09	5	139.50	3	140.00	140.00	2	3,507	0.06%
2023/08/08	7	143.07	2	143.50	144.00	5	3,467	0.14%
2023/08/07	11	142.18	2	142.00	143.00	9	3,449	0.26%
2023/08/04	3	143.83	2	141.00	142.00	1	3,442	0.03%
2023/08/02	7	145.27	10.5	143.38	142.00	-3.5	3,450	-0.10%
2023/08/01	6	148.83	0	0.00	151.00	6	3,392	0.18%
2023/07/31	1	154.00	13	157.15	154.50	-12	3,376	-0.36%
2023/07/28	5.6	153.59	7	155.29	158.00	-1.4	3,230	-0.04%
2023/07/27	18	144.14	25	145.84	146.00	-7	2,921	-0.24%
2023/07/26	7	133.57	4	134.00	133.00	3	2,698	0.11%
2023/07/24	1	130.00	5	131.50	131.50	-4	2,598	-0.15%
2023/07/21	1	131.00	3	132.00	132.50	-2	2,556	-0.08%
2023/07/20	1	127.50	0	0.00	129.00	1	2,509	0.04%
2023/07/19	10	127.00	3	127.50	127.00	7	2,475	0.28%
2023/07/18	1	125.00	0	0.00	128.00	1	2,445	0.04%
2023/07/17	4	127.88	5.2	128.25	128.00	-1.2	2,379	-0.05%
2023/07/14	0	0.00	3	123.17	124.00	-3	2,286	-0.13%
2023/07/12	0	0.00	12	119.00	118.50	-12	2,168	-0.55%
2023/07/11	7	120.00	0.3	121.00	120.50	6.8	2,158	0.31%
2023/07/10	3	121.33	3	121.50	121.00	0	2,133	0.00%
2023/07/06	0	0.00	7	117.50	118.00	-7	2,077	-0.34%
2023/07/05	0.2	117.00	0	0.00	116.50	0.2	2,061	0.01%
2023/07/04	2	115.00	1	115.00	118.00	1	2,043	0.05%
2023/07/03	12	114.00	0	0.00	115.00	12	2,016	0.60%
2023/06/29	1	112.00	0	0.00	111.50	1	1,994	0.05%
2023/06/26	0	0.00	4	113.88	112.50	-4	1,940	-0.21%
2023/06/21	1	115.50	0	0.00	116.00	1	1,920	0.05%
2023/06/20	2	114.00	4	113.88	113.00	-2	1,896	-0.11%
2023/06/19	0	0.00	3.4	121.85	121.00	-3.4	1,851	-0.19%
2023/06/16	7	122.36	0	0.00	122.00	7	1,813	0.39%
2023/06/15	2	121.50	7.7	121.50	121.50	-5.7	1,785	-0.32%
2023/06/14	4	122.50	0	0.00	122.00	4	1,765	0.23%
2023/06/13	7.3	122.62	3	121.66	123.00	4.2	1,726	0.24%
2023/06/12	1	116.00	6	114.67	117.00	-5	1,611	-0.31%
2023/06/09	9	119.50	0	0.00	117.50	9	1,558	0.58%
2023/06/08	2	118.25	5	118.00	118.50	-3	1,456	-0.21%
2023/06/07	0	0.00	1	114.50	115.00	-1	1,375	-0.07%
2023/06/06	0	0.00	1	112.00	112.50	-1	1,357	-0.07%
2023/06/05	2	113.50	1	113.50	113.50	1	1,359	0.07%
2023/06/02	0	113.00	0	0.00	113.00	0	1,351	0.00%
2023/05/30	1	113.00	0.1	113.50	113.50	0.9	1,328	0.07%
2023/05/26	0	0.00	1	113.50	110.50	-1	1,360	-0.07%
2023/05/24	0	0.00	2	111.75	111.00	-2	1,324	-0.15%
2023/05/23	0	0.00	4	110.00	109.00	-4	1,259	-0.32%
2023/05/22	0	0.00	0.3	107.50	107.50	-0.3	1,229	-0.02%
2023/05/19	0	0.00	2	107.00	105.50	-2	1,204	-0.17%
2023/05/18	1	104.50	2	104.00	104.50	-1	1,151	-0.09%
2023/05/17	0	0.00	4	102.88	103.50	-4	1,128	-0.35%
2023/05/16	0	0.00	3	102.50	102.50	-3	1,103	-0.27%
2023/05/15	1.3	101.00	1	100.50	100.50	0.3	1,084	0.03%
2023/05/12	0	0.00	0	100.00	102.00	0	1,076	0.00%
2023/05/10	4	99.63	1	99.90	100.00	3	1,051	0.29%
2023/05/09	0	0.00	1	100.00	99.20	-1	1,023	-0.10%
2023/05/08	3	98.30	5	98.72	96.50	-2	941	-0.21%
2023/05/05	7	94.50	2	95.75	96.00	5	878	0.57%
2023/04/25	0	87.50	0.2	87.58	87.00	-0.2	869	-0.02%
2023/04/24	0	88.50	0	0.00	88.60	0	863	0.00%
2023/04/18	0	90.40	0	0.00	90.40	0	899	0.00%
2023/04/14	0	0.00	1	91.90	91.90	-1	900	-0.11%
2023/04/13	0.3	91.50	0	0.00	90.50	0.3	896	0.03%
2023/03/28	0	87.00	0	0.00	86.70	0	893	0.00%
2023/03/16	0	85.40	0	0.00	85.10	0	984	0.00%
2023/03/10	1	88.79	0	0.00	88.20	1	976	0.11%
2023/03/09	0	90.10	0	0.00	89.80	0	973	0.00%
2023/03/08	0	0.00	1	91.00	91.00	-1	964	-0.10%
2023/03/06	1	89.80	0	0.00	89.90	1	943	0.11%
2023/03/03	0	89.50	0	0.00	89.40	0	940	0.00%
2023/02/24	0	89.90	4	90.03	88.90	-4	914	-0.43%
2023/02/23	1	88.20	2	87.30	88.80	-1	843	-0.12%
2023/02/22	0	86.30	0	0.00	86.70	0	832	0.00%
2023/02/21	0	86.70	0	0.00	86.50	0	833	0.00%
2023/02/17	0	85.30	0	0.00	85.50	0	872	0.00%
2023/02/16	0	85.40	0	0.00	85.50	0	874	0.00%
2023/02/14	0	84.40	0	0.00	84.50	0	895	0.00%
2023/02/13	2	84.20	0	0.00	83.80	2	933	0.21%
2023/02/09	1	85.30	1	85.80	86.90	0	889	0.00%
2023/02/03	0.1	82.29	0	0.00	82.10	0.1	810	0.01%
2023/02/01	0	80.60	1	80.50	81.30	-1	766	-0.13%
2023/01/31	1	78.20	1	78.30	79.00	0	747	0.00%
2022/12/26	1	71.00	0	0.00	71.90	1	633	0.16%
2022/12/15	0	0.00	2	74.30	74.20	-2	627	-0.32%
2022/12/14	2	76.05	0	0.00	75.10	2	622	0.32%
2022/12/09	0	0.00	0.2	75.30	75.60	-0.2	577	-0.04%
2022/12/05	0	72.70	0	0.00	72.70	0	514	0.00%
2022/12/02	0	0.00	12	72.60	72.90	-12	510	-2.35%
2022/11/24	12	71.50	0	0.00	71.60	12	503	2.39%
2022/11/21	0.1	70.80	0	0.00	70.00	0.1	494	0.01%
2022/11/17	0	71.90	0	0.00	72.10	0	486	0.01%
2022/11/16	12	71.00	12	72.70	72.10	0	480	0.00%
2022/11/15	0.1	69.10	0	0.00	69.40	0.1	436	0.02%
2022/11/11	0.1	69.00	0	0.00	68.40	0.1	446	0.01%
2022/10/31	0.1	59.70	0	0.00	59.50	0.1	421	0.02%
2022/09/22	2	64.50	2	64.50	64.70	0	641	0.00%
2022/09/20	0	65.30	0	0.00	65.20	0	649	0.00%
2022/09/19	0	65.80	0	0.00	65.30	0	654	0.00%
2022/09/15	0	66.70	0	0.00	66.40	0	667	0.00%
2022/09/12	0	67.20	0	0.00	66.90	0	716	0.00%
2022/08/19	0.1	73.30	0	0.00	72.70	0.1	951	0.01%
2022/08/15	0	71.30	11	69.90	71.70	-11	924	-1.19%
2022/08/12	11	69.10	0	0.00	69.40	11	905	1.21%
2022/07/25	0	70.80	0	0.00	70.80	0	915	0.00%
2022/07/22	0	71.90	0	0.00	71.90	0	924	0.00%
2022/07/18	0.1	69.00	0	0.00	68.80	0.1	975	0.01%
2022/06/22	0	0.00	2	85.00	84.50	-2	1,037	-0.19%
2022/06/20	0	86.60	0	0.00	85.50	0	1,092	0.00%
2022/06/17	1	90.00	0	0.00	90.20	1	1,088	0.10%
2022/06/14	0	94.50	1	94.00	95.00	-1	1,123	-0.09%
2022/06/10	1	97.00	2	97.00	96.60	-1	1,160	-0.09%
2022/06/09	1	98.50	0	0.00	98.10	1	1,175	0.09%
2022/06/08	1	100.00	0	0.00	100.50	1	1,167	0.09%
2022/06/02	2.1	102.50	3	103.00	102.50	-1	1,315	-0.07%
2022/06/01	1	101.50	3	102.83	103.00	-2	1,383	-0.14%
2022/05/30	1	97.90	0	0.00	98.10	1	1,476	0.07%
2022/05/23	0	0.00	0	97.80	97.70	0	2,165	0.00%
2022/05/09	3	95.50	0	0.00	94.80	3	2,790	0.11%
2022/05/04	0	98.00	0	0.00	97.70	0	2,816	0.00%
2022/04/29	0	0.00	5	96.40	96.40	-5	2,824	-0.18%
2022/04/26	2	96.30	0	0.00	96.00	2	2,803	0.07%
2022/04/25	1.3	96.44	0	0.00	96.20	1.3	2,799	0.05%
2022/04/22	2	100.00	0	0.00	100.00	2	2,771	0.07%
2022/04/21	1	101.00	0	0.00	100.50	1	2,768	0.04%
2022/04/19	0.1	101.00	0	0.00	100.50	0.1	2,769	0.00%
2022/04/13	1	103.00	1	103.00	103.00	0	2,805	0.00%
2022/04/12	2.1	101.27	2	101.00	101.50	0.1	2,803	0.00%
2022/04/11	0.1	104.84	0	0.00	103.00	0.1	2,790	0.00%
2022/04/01	10	111.00	0	0.00	112.50	10	2,730	0.37%
2022/03/31	0	0.00	1	112.50	112.00	-1	2,730	-0.04%
2022/03/30	2	113.50	0	0.00	113.00	2	2,741	0.07%
2022/03/29	3	113.00	0	0.00	111.50	3	2,725	0.11%
2022/03/24	1	113.50	1	113.50	113.50	0	2,697	0.00%
2022/03/23	1	114.50	0	0.00	115.00	1	2,691	0.04%
2022/03/15	2	109.00	0	0.00	109.00	2	2,613	0.08%
2022/03/14	0	0.00	1	114.00	112.50	-1	2,589	-0.04%
2022/03/10	1	115.00	1	112.50	113.50	0	2,578	0.00%
2022/03/09	2	110.75	0	0.00	110.50	2	2,610	0.08%
2022/03/08	2	110.25	0	0.00	108.50	2	2,581	0.08%
2022/03/07	0	0.00	3	113.00	113.00	-3	2,506	-0.12%
2022/03/04	22	116.95	1	114.50	114.50	21	2,437	0.86%
2022/03/03	5	116.90	1	116.50	116.50	4	2,398	0.17%
2022/03/02	1	110.00	3	110.00	114.00	-2	2,315	-0.09%
2022/03/01	0.1	109.50	0	0.00	109.00	0.1	2,208	0.00%
2022/02/25	9	108.44	6	108.00	108.00	3	2,155	0.14%
2022/02/24	0.1	114.50	0	0.00	114.50	0.1	1,907	0.01%
2022/02/23	12	118.96	19	118.47	118.50	-7	1,812	-0.39%
2022/02/22	106.1	115.01	226	114.39	113.50	-119.9	1,675	-7.15%	大買/大賣/鉅額交易
2022/02/21	167	115.63	48	116.00	116.50	119	1,639	7.26%	大買/鉅額交易
2022/02/17	2	115.25	2	115.25	115.00	0	1,583	0.00%
2022/02/16	0	0.00	5	114.00	112.50	-5	1,535	-0.33%
2022/02/14	1	113.00	12	113.63	114.00	-11	1,540	-0.71%
2022/02/11	134	109.50	136	110.03	112.50	-2	1,501	-0.13%	大買/大賣/
2022/02/10	0.1	107.50	0	0.00	107.50	0.1	1,463	0.01%
2022/02/09	0.1	108.00	0	108.50	109.00	0.1	1,476	0.01%
2022/01/20	0	104.00	0	0.00	104.00	0	1,537	0.00%
2022/01/18	0.1	104.00	0	0.00	104.00	0.1	1,579	0.01%
2022/01/14	0.1	102.50	0	0.00	102.00	0.1	1,622	0.00%
2022/01/13	0	0.00	1	102.00	102.00	-1	1,639	-0.06%
2022/01/10	1	104.00	0	0.00	104.50	1	1,651	0.06%
2022/01/07	0.1	105.00	0	0.00	105.00	0.1	1,656	0.00%
2022/01/03	0	0.00	1	109.00	109.00	-1	1,661	-0.06%
2021/12/29	0	0.00	1	107.00	107.50	-1	1,715	-0.06%
2021/12/20	1	104.00	0	0.00	103.50	1	1,859	0.05%
2021/12/15	0	0.00	0.4	104.50	104.50	-0.4	1,870	-0.02%
2021/12/14	0	0.00	0.4	102.50	102.00	-0.4	1,881	-0.02%
2021/12/09	0	0.00	2	105.25	102.00	-2	1,906	-0.10%
2021/12/03	3	109.00	1.2	109.50	109.00	1.8	1,915	0.09%
2021/11/23	1.2	108.17	1	106.00	106.50	0.2	2,145	0.01%
2021/11/22	1	108.50	1	109.50	109.50	0	2,170	0.00%
2021/11/19	0	0.00	2	110.50	108.50	-2	2,214	-0.09%
2021/11/18	2	111.50	8	110.56	110.50	-6	2,223	-0.27%
2021/11/17	10	110.15	1	110.50	110.00	9	2,242	0.40%
2021/11/16	2	109.00	0	0.00	109.00	2	2,256	0.09%
2021/11/12	0	0.00	0.4	107.50	107.00	-0.4	2,322	-0.02%
2021/11/11	0	0.00	2	107.00	108.00	-2	2,338	-0.09%
2021/11/10	0	0.00	1	105.00	105.00	-1	2,339	-0.04%
2021/11/09	2	104.25	0	0.00	104.00	2	2,354	0.08%
2021/11/04	1	105.00	0	0.00	104.50	1	2,478	0.04%
2021/11/01	0	0.00	0.1	105.50	106.00	-0.1	3,188	0.00%
2021/10/29	2.2	105.45	1	105.00	104.00	1.2	3,516	0.03%
2021/10/26	4	103.25	86	103.06	101.00	-82	3,687	-2.22%
2021/10/25	82	102.22	0	0.00	102.50	82	3,747	2.19%
2021/10/20	1	100.00	0	0.00	100.50	1	4,629	0.02%
2021/10/19	0	0.00	1	100.50	101.00	-1	4,757	-0.02%
2021/10/15	0	0.00	1	98.60	97.80	-1	5,154	-0.02%
2021/10/14	0.5	95.80	0	0.00	96.60	0.5	5,224	0.01%
2021/10/13	1	96.40	0	0.00	96.10	1	5,336	0.02%
2021/10/08	1	104.50	1	103.00	102.50	0	5,436	0.00%
2021/10/07	2	104.50	2	104.25	104.50	0	5,461	0.00%
2021/10/06	1	102.50	1	102.00	100.00	0	5,611	0.00%
2021/10/05	0.1	97.31	2	94.85	98.60	-1.9	5,659	-0.03%
2021/10/04	0.1	95.80	0	0.00	94.20	0.1	5,716	0.00%
2021/10/01	0.5	99.90	2	97.95	97.90	-1.5	5,759	-0.03%
2021/09/29	0.1	101.00	2	100.25	100.50	-2	5,829	-0.03%
2021/09/27	0	103.00	0	0.00	102.00	0	6,033	0.00%
2021/09/24	0	0.00	0.1	104.00	103.50	-0.1	6,071	0.00%
2021/09/22	1	100.00	0	0.00	100.50	1	6,177	0.02%
2021/09/16	0	0.00	2	103.50	102.50	-2	6,318	-0.03%
2021/09/13	0.1	106.00	0	0.00	105.00	0.1	6,539	0.00%
2021/09/10	0.1	107.00	0	0.00	107.00	0.1	6,617	0.00%
2021/09/09	2	105.00	0	0.00	105.00	2	6,691	0.03%
2021/09/07	0	105.00	3	106.50	105.00	-3	6,916	-0.04%
2021/09/06	2	112.00	10	111.50	108.00	-8	7,073	-0.11%
2021/09/03	2	112.00	0	0.00	111.50	2	7,218	0.03%
2021/08/31	1.2	110.75	0	0.00	113.00	1.2	8,898	0.01%
2021/08/27	14.1	111.07	0	0.00	110.50	14.1	8,966	0.16%
2021/08/26	4	117.50	0	0.00	115.00	4	8,950	0.04%
2021/08/25	2	122.00	0	0.00	122.00	2	8,979	0.02%
2021/08/23	2	121.00	3	121.17	121.50	-1	9,111	-0.01%
2021/08/20	0	0.00	10	115.00	116.00	-10	9,228	-0.11%
2021/08/19	1	115.50	4	116.50	114.00	-3	9,323	-0.03%
2021/08/18	8	118.13	0	0.00	121.00	8	9,379	0.09%
2021/08/17	3.2	123.41	0	0.00	116.50	3.2	9,498	0.03%
2021/08/16	0	0.00	4	120.00	121.50	-4	9,550	-0.04%
2021/08/13	3	124.17	4	127.00	122.00	-1	9,777	-0.01%
2021/08/12	4	124.88	1	127.00	127.50	3	9,921	0.03%
2021/08/11	3	127.99	4	126.25	124.50	-1	10,028	-0.01%
2021/08/10	14	127.89	4	128.38	128.00	10	10,000	0.10%
2021/08/09	7	135.71	6	131.92	130.00	1	9,992	0.01%
2021/08/06	6.1	135.69	3.2	136.91	136.00	2.9	9,897	0.03%
2021/08/05	0.2	135.50	16	136.84	142.50	-15.8	9,754	-0.16%
2021/08/04	6	133.25	29	136.19	135.50	-23	9,569	-0.24%
2021/08/03	21	129.33	119	128.72	130.00	-98	9,318	-1.05%	大賣/
2021/08/02	121	127.10	8	127.19	127.00	113	9,302	1.21%	大買/鉅額交易
2021/07/30	8	127.75	96	128.03	126.00	-88	9,325	-0.94%
2021/07/29	186	126.98	99	127.89	127.50	87	9,301	0.94%	大買/
2021/07/28	32.2	129.34	27	125.46	125.00	5.2	9,301	0.06%
2021/07/27	22.2	133.79	10	132.50	135.00	12.2	9,189	0.13%
2021/07/26	60	128.08	57	128.58	134.00	3	8,796	0.03%
2021/07/23	3	127.50	2	127.00	125.50	1	8,637	0.01%
2021/07/22	11	126.68	2	127.25	126.50	9	8,568	0.11%
2021/07/21	1	126.00	23	126.98	125.00	-22	8,326	-0.26%
2021/07/19	7	126.79	3	128.17	129.00	4	8,460	0.05%
2021/07/16	1	126.50	5	125.90	126.50	-4	8,541	-0.05%
2021/07/15	3	125.00	0	0.00	125.00	3	8,671	0.03%
2021/07/14	0	0.00	1	122.00	123.50	-1	8,749	-0.01%
2021/07/13	1	126.50	19	129.11	123.00	-18	8,822	-0.20%
2021/07/12	1	125.50	1	126.00	125.00	0	8,828	0.00%
2021/07/09	2	127.25	3	123.50	122.50	-1	9,061	-0.01%
2021/07/08	1	126.50	0	0.00	127.00	1	9,229	0.01%
2021/07/07	6	125.00	3	123.50	123.50	3	9,468	0.03%
2021/07/06	25	124.98	0	0.00	125.00	25	9,965	0.25%
2021/07/05	2	128.75	1	128.50	128.50	1	10,340	0.01%
2021/07/02	17	124.38	2	124.00	124.00	15	10,570	0.14%
2021/07/01	0	122.50	9	122.00	122.50	-9	10,637	-0.08%
2021/06/30	1	122.00	0	0.00	121.50	1	10,746	0.01%
2021/06/29	0	0.00	18	121.44	121.00	-18	10,774	-0.17%
2021/06/28	0	0.00	5	122.00	124.00	-5	10,803	-0.05%
2021/06/24	20	121.00	10	121.00	121.00	10	10,856	0.09%
2021/06/23	14	121.82	8	121.75	122.50	6	10,872	0.06%
2021/06/22	0	0.00	9	122.00	121.00	-9	10,868	-0.08%
2021/06/18	0	0.00	1	127.00	125.50	-1	10,815	-0.01%
2021/06/17	11	124.09	1	123.00	125.50	10	10,774	0.09%
2021/06/16	2	126.75	1	125.50	124.00	1	10,753	0.01%
2021/06/15	5	130.40	10	129.70	129.00	-5	10,652	-0.05%
2021/06/11	15	128.73	29	128.48	128.50	-14	10,570	-0.13%
2021/06/10	40	130.21	26	129.90	131.00	14	10,742	0.13%
2021/06/09	33	127.86	27	129.70	132.00	6	10,116	0.06%
2021/06/08	3	121.50	0	0.00	120.00	3	9,146	0.03%
2021/06/07	11	119.59	3.3	115.97	119.50	7.7	9,070	0.08%
2021/06/03	0	0.00	22	118.02	119.00	-22	9,092	-0.24%
2021/06/02	1	116.00	2	118.25	116.00	-1	9,099	-0.01%
2021/06/01	8	121.81	14	121.07	119.50	-6	9,085	-0.07%
2021/05/31	7	120.57	17.2	120.57	119.50	-10.2	9,067	-0.11%
2021/05/28	14.3	122.08	6	121.33	122.50	8.3	9,077	0.09%
2021/05/27	5	119.80	5	119.50	121.00	0	8,999	0.00%
2021/05/26	9	118.89	4	118.75	117.50	5	8,926	0.06%
2021/05/25	19	117.05	9	118.33	116.00	10	8,902	0.11%
2021/05/24	42	110.89	42	112.52	115.00	0	8,828	0.00%
2021/05/21	2	113.01	0	0.00	112.50	2	9,036	0.02%
2021/05/20	112	114.89	114	114.06	115.00	-2	9,007	-0.02%	大買/大賣/
2021/05/19	4	107.75	17.1	109.71	112.50	-13.1	8,948	-0.15%
2021/05/18	3	97.97	3	101.33	102.50	0	8,865	0.00%
2021/05/17	4.2	95.02	3	95.10	93.50	1.2	8,974	0.01%
2021/05/14	1	103.50	0	0.00	101.00	1	8,947	0.01%
2021/05/13	62	101.63	63	102.73	102.00	-1	8,932	-0.01%
2021/05/12	1.1	97.67	3.5	101.00	101.00	-2.5	8,871	-0.03%
2021/05/11	0	0.00	3	108.33	103.50	-3	8,722	-0.03%
2021/05/10	1	117.50	1	114.00	112.00	0	8,656	0.00%
2021/05/07	2	114.25	0	0.00	115.00	2	8,602	0.02%
2021/05/06	0	0.00	4	109.38	108.50	-4	8,618	-0.05%
2021/05/04	2	110.04	2.3	113.33	112.50	-0.2	8,568	0.00%
2021/05/03	0	0.00	6	118.58	117.00	-6	8,478	-0.07%
2021/04/29	19	120.53	0	0.00	121.00	19	8,446	0.22%
2021/04/28	4	123.75	0	0.00	125.00	4	8,466	0.05%
2021/04/27	6	126.08	9	122.17	122.00	-3	8,553	-0.04%
2021/04/26	6	126.92	1	126.50	125.50	5	8,655	0.06%
2021/04/23	1	123.50	1	121.00	126.50	0	8,673	0.00%
2021/04/22	13	126.50	42.3	122.91	120.00	-29.3	8,957	-0.33%
2021/04/21	22.3	126.23	4	125.25	124.50	18.3	8,980	0.20%
2021/04/20	1	122.50	3	123.00	122.00	-2	8,855	-0.02%
2021/04/19	1	119.50	1	117.50	122.50	0	8,752	0.00%
2021/04/16	9	123.00	8	119.50	119.50	1	8,734	0.01%
2021/04/15	17	122.00	6	121.50	122.00	11	8,569	0.13%
2021/04/14	26	111.35	9	111.17	114.50	17	8,259	0.21%
2021/04/13	7.1	119.37	12	117.50	116.50	-4.9	8,046	-0.06%
2021/04/12	7.9	119.51	42	119.98	118.00	-34.1	7,745	-0.44%
2021/04/09	52	116.37	41	116.57	117.00	11	7,209	0.15%
2021/04/08	33	99.58	19	106.34	106.50	14	6,762	0.21%
2021/04/07	2.3	96.71	2	96.32	96.90	0.3	6,360	0.00%
2021/04/06	0.2	97.70	0	0.00	97.60	0.2	6,226	0.00%
2021/04/01	0	0.00	1	97.70	97.80	-1	6,072	-0.02%
2021/03/31	1	97.80	1	97.51	97.30	0	6,017	0.00%
2021/03/30	2	98.95	3	98.10	98.90	-1	5,925	-0.02%
2021/03/29	7	96.43	0	0.00	97.00	7	5,829	0.12%
2021/03/26	4	96.18	0	0.00	96.30	4	5,727	0.07%
2021/03/25	4	94.83	0	0.00	95.10	4	5,666	0.07%
2021/03/24	1	93.30	2.1	93.72	94.50	-1.1	5,555	-0.02%
2021/03/23	0	0.00	2	94.95	93.40	-2	5,532	-0.04%
2021/03/22	0	0.00	3	94.03	93.30	-3	5,474	-0.05%
2021/03/19	3	92.87	7	92.66	93.70	-4	5,450	-0.07%
2021/03/18	7.3	93.74	39.1	93.69	93.70	-31.9	5,392	-0.59%
2021/03/17	1	93.60	4	93.70	93.30	-3	5,336	-0.06%
2021/03/16	3	94.73	9	94.03	94.00	-6	5,264	-0.11%
2021/03/15	2	89.10	3	90.77	91.30	-1	4,931	-0.02%
2021/03/12	3	89.10	0	0.00	89.20	3	4,872	0.06%
2021/03/10	18	87.19	0	0.00	86.60	18	4,906	0.37%
2021/03/09	2	86.55	0	0.00	87.20	2	4,867	0.04%
2021/03/08	20	85.00	2	85.70	85.00	18	4,807	0.37%
2021/03/04	4	85.08	1	85.30	84.50	3	4,711	0.06%
2021/03/03	2.1	86.55	3	85.97	86.70	-0.9	4,604	-0.02%
2021/03/02	1.1	90.22	0.7	89.40	89.30	0.4	4,512	0.01%
2021/02/25	5	90.40	3	91.40	91.50	2	4,414	0.05%
2021/02/24	2	91.15	0	0.00	90.20	2	4,397	0.05%
2021/02/23	2	92.96	1	90.30	90.90	1	4,324	0.02%
2021/02/22	4.7	89.68	10	91.16	91.50	-5.3	4,024	-0.13%
2021/02/19	2	82.15	0	0.00	83.20	2	3,772	0.05%
2021/02/18	1	79.49	0	0.00	79.50	1	3,632	0.03%
2021/02/17	51	79.01	53.3	79.39	79.20	-2.3	3,590	-0.06%
2021/02/04	1	74.10	0	0.00	74.00	1	3,387	0.03%
2021/02/02	1	71.50	0	0.00	71.30	1	3,368	0.03%
2021/01/28	2	73.50	4	72.95	71.30	-2	3,311	-0.06%
2021/01/25	1	75.30	5	75.90	74.60	-4	3,190	-0.13%
2021/01/22	4	75.15	1	75.50	75.60	3	3,156	0.10%
2021/01/21	2	74.95	0	0.00	75.70	2	3,114	0.06%
2021/01/20	4.3	76.06	27	76.48	74.30	-22.7	3,024	-0.75%
2021/01/19	5	79.78	2.6	78.47	78.50	2.4	2,877	0.08%
2021/01/18	2	76.80	7	77.70	81.00	-5	2,701	-0.19%
2021/01/15	16.6	78.56	21	77.57	79.00	-4.4	2,523	-0.17%
2021/01/14	13	75.20	13.3	74.66	75.10	-0.3	2,135	-0.01%
2021/01/13	0.3	71.20	1	72.00	72.00	-0.7	1,922	-0.04%
2021/01/12	0	0.00	0.3	70.20	70.20	-0.3	1,864	-0.02%
2021/01/11	1	71.10	0	0.00	71.50	1	1,824	0.05%
2021/01/08	0.1	68.50	0	0.00	68.80	0.1	1,736	0.01%
2021/01/07	1	69.40	2	69.00	69.00	-1	1,725	-0.06%
2021/01/06	0.8	68.72	0	0.00	69.00	0.8	1,720	0.05%
2021/01/04	0.4	68.10	5	68.66	68.60	-4.7	1,732	-0.27%
2020/12/31	4	68.28	0	0.00	68.10	4	1,755	0.23%
2020/12/30	16	68.07	0	0.00	67.80	16	1,772	0.90%
2020/12/29	3	68.13	0	0.00	67.80	3	1,791	0.17%
2020/12/25	1	68.00	0	0.00	67.90	1	1,815	0.06%
2020/12/24	1	68.70	1	68.40	68.10	0	1,814	0.00%
2020/12/23	0	0.00	1	67.20	67.20	-1	1,834	-0.05%
2020/12/21	3	67.43	0	0.00	67.80	3	1,891	0.16%
2020/12/18	1	68.10	0	0.00	68.00	1	1,934	0.05%
2020/12/17	1	67.20	17	67.20	67.40	-16	1,958	-0.82%
2020/12/04	16	72.90	0	0.00	72.60	16	2,214	0.72%
2020/12/03	1	70.60	1	71.80	70.70	0	2,188	0.00%
2020/12/02	0	0.00	1	70.80	70.50	-1	2,220	-0.05%
2020/11/30	1	70.90	0	0.00	70.60	1	2,410	0.04%
2020/11/26	1	71.70	0	0.00	71.80	1	2,893	0.03%
2020/11/25	6	71.33	0	0.00	70.40	6	2,985	0.20%
2020/11/24	6	71.92	0	0.00	71.90	6	3,023	0.20%
2020/11/23	1	73.70	0	0.00	73.00	1	3,061	0.03%
2020/11/19	3	70.40	5	70.30	70.90	-2	3,176	-0.06%
2020/11/18	5	69.90	2	69.75	70.30	3	3,179	0.09%
2020/11/16	3	69.80	0	0.00	69.90	3	3,247	0.09%
2020/11/12	1	67.80	0	0.00	67.90	1	3,258	0.03%
2020/11/10	0	0.00	5	69.00	67.10	-5	3,245	-0.15%
2020/11/05	0	0.00	0.4	69.00	68.70	-0.4	3,368	-0.01%
2020/11/02	0	0.00	0.1	67.60	66.90	-0.1	3,660	0.00%
2020/10/27	0	0.00	1	70.00	69.80	-1	3,973	-0.03%
2020/10/26	0	0.00	4	70.75	70.30	-4	4,003	-0.10%
2020/10/23	3	72.13	0	0.00	71.80	3	4,023	0.07%
2020/10/22	1	72.70	0	0.00	72.30	1	4,089	0.02%
2020/10/08	0	0.00	7	72.64	72.50	-7	4,432	-0.16%
2020/10/07	2	72.00	8	71.30	72.00	-6	4,449	-0.13%
2020/10/05	0	0.00	4	70.00	69.70	-4	4,557	-0.09%
2020/09/29	12	67.68	0	0.00	67.40	12	4,805	0.25%
2020/09/28	0	0.00	3	68.60	67.90	-3	4,858	-0.06%
2020/09/25	5	68.64	0	0.00	67.60	5	4,900	0.10%
2020/09/24	4	71.00	6	70.50	70.10	-2	4,913	-0.04%
2020/09/22	2	71.65	70	71.57	72.30	-68	4,928	-1.38%
2020/09/18	0	0.00	3	73.97	73.30	-3	4,928	-0.06%
2020/09/17	2	73.30	3	73.30	73.00	-1	4,955	-0.02%
2020/09/16	73	74.40	15	74.00	74.40	58	4,942	1.17%
2020/09/15	3	73.00	6	72.83	72.50	-3	4,854	-0.06%
2020/09/14	6	71.63	105	70.76	71.50	-99	4,864	-2.04%	大賣/
2020/09/11	48	71.17	313	70.48	70.20	-265	4,851	-5.46%	大賣/鉅額交易
2020/09/10	228	71.95	241	70.95	70.80	-13	4,827	-0.27%	大買/大賣/
2020/09/09	107	71.84	5	71.94	72.10	102	4,811	2.12%	大買/鉅額交易
2020/09/08	5	74.32	0	0.00	73.90	5	4,730	0.11%
2020/09/07	4	74.80	5	73.50	73.20	-1	4,733	-0.02%
2020/09/04	20	74.15	4	74.50	74.20	16	4,736	0.34%
2020/09/03	51	76.70	11	77.06	77.30	40	4,694	0.85%
2020/09/02	47	76.64	10	76.44	77.90	37	4,650	0.80%
2020/09/01	95	74.29	0	0.00	73.60	95	4,585	2.07%
2020/08/31	103	74.96	32	74.68	74.80	71	4,326	1.64%	大買/
2020/08/28	42	73.43	18	73.08	73.60	24	4,250	0.56%
2020/08/27	4	71.70	12	73.08	71.60	-8	4,227	-0.19%
2020/08/26	2	73.55	6	72.62	73.50	-4	4,187	-0.10%
2020/08/25	6	69.67	2	70.35	70.30	4	4,033	0.10%
2020/08/24	10	67.00	0	0.00	67.80	10	3,991	0.25%
2020/08/21	1	67.70	0	0.00	67.80	1	4,004	0.02%
2020/08/20	0	0.00	4	66.00	64.70	-4	4,107	-0.10%
2020/08/18	0	0.00	1	69.20	69.60	-1	4,220	-0.02%
2020/08/17	2	70.00	0	0.00	70.60	2	4,218	0.05%
2020/08/14	1	69.50	0	0.00	69.60	1	4,249	0.02%
2020/08/13	4	69.95	6	71.50	69.10	-2	4,316	-0.05%
2020/08/12	7	71.33	6	71.25	70.80	1	4,295	0.02%
2020/08/11	0	0.00	10	73.16	73.50	-10	4,268	-0.23%
2020/08/10	1	72.00	0	0.00	72.50	1	4,299	0.02%
2020/08/07	8	74.44	3	73.90	72.50	5	4,232	0.12%
2020/08/06	2	74.55	24	74.17	74.70	-22	4,190	-0.52%
2020/08/05	12	73.47	9	73.46	72.40	3	4,148	0.07%
2020/08/04	2	72.70	0	0.00	72.80	2	3,995	0.05%
2020/08/03	0	0.00	2	72.00	71.10	-2	4,000	-0.05%
2020/07/31	8	70.01	2	70.90	71.10	6	4,150	0.14%
2020/07/30	2	69.85	1	70.30	69.80	1	4,202	0.02%
2020/07/29	1	66.30	5	69.00	69.30	-4	4,195	-0.10%
2020/07/28	10	68.94	10	70.06	66.70	0	4,174	0.00%
2020/07/27	21	70.65	8	70.69	70.00	13	4,119	0.32%
2020/07/24	12	71.62	19	70.98	70.40	-7	4,088	-0.17%
2020/07/23	8	68.40	1	68.20	69.40	7	3,980	0.18%
2020/07/22	4	67.30	5	67.08	67.50	-1	3,921	-0.03%
2020/07/21	20	66.62	5	65.70	67.40	15	3,895	0.39%
2020/07/20	0	0.00	5	64.98	64.30	-5	3,863	-0.13%
2020/07/16	1	67.30	1	68.00	67.40	0	3,852	0.00%
2020/07/15	2	67.60	5	70.10	66.90	-3	3,841	-0.08%
2020/07/14	8	70.58	10	70.81	69.30	-2	3,802	-0.05%
2020/07/13	4	71.98	25	71.49	71.30	-21	3,769	-0.56%
2020/07/10	1	72.80	2	71.25	70.20	-1	3,764	-0.03%
2020/07/09	5	75.18	14	74.46	74.60	-9	3,679	-0.24%
2020/07/08	20	68.54	3	71.90	72.10	17	3,559	0.48%
2020/07/07	2	67.00	1	67.20	66.80	1	3,445	0.03%
2020/07/06	3	67.03	3	68.53	68.50	0	3,435	0.00%
2020/07/02	1	64.30	6	62.57	64.30	-5	3,322	-0.15%
2020/07/01	0	0.00	9	61.81	62.00	-9	3,275	-0.27%
2020/06/29	0	0.00	8	61.50	61.30	-8	3,250	-0.25%
2020/06/24	2	61.80	0	0.00	61.80	2	3,219	0.06%
2020/06/19	0	0.00	1	62.30	61.60	-1	3,177	-0.03%
2020/06/18	0	0.00	1	61.10	61.50	-1	3,156	-0.03%
2020/06/17	0	0.00	1	61.00	60.90	-1	3,158	-0.03%
2020/06/16	0	0.00	5	61.30	60.60	-5	3,186	-0.16%
2020/06/15	7	61.04	1	61.20	60.10	6	3,213	0.19%
2020/06/12	1	59.90	1	60.50	59.90	0	3,235	0.00%
2020/06/11	1	60.00	6	60.92	60.40	-5	3,240	-0.15%
2020/06/09	3	60.87	0	0.00	60.90	3	3,269	0.09%
2020/06/08	31	61.29	1	62.30	63.00	30	3,256	0.92%
2020/06/05	0	0.00	2	59.85	60.10	-2	3,197	-0.06%
2020/06/04	2	59.55	10	59.20	59.10	-8	3,225	-0.25%
2020/06/03	10	59.95	1	59.00	59.90	9	3,321	0.27%
2020/06/02	5	58.84	1	58.60	58.70	4	3,439	0.12%
2020/06/01	4	58.60	0	0.00	59.10	4	3,459	0.12%
2020/05/29	3	59.50	0	0.00	59.00	3	3,529	0.08%
2020/05/28	1	58.80	9	59.56	58.50	-8	3,567	-0.22%
2020/05/27	1	59.50	7	59.27	58.80	-6	3,593	-0.17%
2020/05/26	10	59.31	0	0.00	58.60	10	3,522	0.28%
2020/05/25	7	58.84	1	60.00	60.70	6	3,490	0.17%
2020/05/20	3	57.33	3	56.63	57.10	0	3,509	0.00%
2020/05/19	1	55.20	0	0.00	56.00	1	3,447	0.03%
2020/05/18	12	55.40	0	0.00	55.20	12	3,422	0.35%
2020/05/15	2	54.95	4	54.95	54.90	-2	3,374	-0.06%
2020/05/11	1	54.50	0	0.00	53.80	1	3,135	0.03%
2020/05/08	7	53.81	3	54.33	54.00	4	3,101	0.13%
2020/05/07	3	54.27	13	54.21	54.70	-10	3,000	-0.33%
2020/04/29	1	47.15	0	0.00	47.05	1	2,682	0.04%
2020/04/24	5	45.80	0	0.00	45.75	5	2,673	0.19%
2020/04/17	0	0.00	8	44.99	45.15	-8	2,562	-0.31%
2020/04/16	4	45.60	3	45.40	45.45	1	2,532	0.04%
2020/04/15	1	45.20	0	0.00	44.90	1	2,512	0.04%
2020/04/09	1	43.60	1	43.30	43.25	0	2,427	0.00%
2020/04/08	1	41.90	0	0.00	41.80	1	2,369	0.04%
2020/04/06	1	40.30	1	40.60	40.70	0	2,338	0.00%
2020/03/31	2	39.35	0	0.00	39.15	2	2,299	0.09%
2020/03/30	3	38.92	3	38.30	39.25	0	2,286	0.00%
2020/03/26	0	0.00	10	38.68	39.00	-10	2,248	-0.44%
2020/03/25	6	39.11	6	38.68	38.65	0	2,228	0.00%
2020/03/24	7	38.06	6	38.18	38.15	1	2,189	0.05%
2020/03/23	1	36.85	1	36.75	36.85	0	2,180	0.00%
2020/03/20	2	36.20	2	37.33	37.55	0	2,198	0.00%
2020/03/19	1	34.05	14	35.69	34.15	-13	2,188	-0.59%
2020/03/18	1	37.65	1	37.30	37.20	0	2,137	0.00%
2020/03/17	1	39.65	2	39.75	38.85	-1	2,092	-0.05%
2020/03/16	1	41.60	0	0.00	40.50	1	2,047	0.05%
2020/03/13	14	42.73	0	0.00	43.55	14	2,005	0.70%
2020/03/09	15	47.79	0	0.00	46.40	15	1,786	0.84%
2020/03/06	0	0.00	1	47.20	50.20	-1	1,652	-0.06%
2020/03/05	0	0.00	1	46.50	46.55	-1	1,494	-0.07%
2020/03/04	1	45.90	1	46.10	45.90	0	1,451	0.00%
2020/03/03	0	0.00	2	45.70	45.20	-2	1,354	-0.15%
2020/03/02	0	0.00	1	44.45	44.85	-1	1,302	-0.08%
2020/02/26	0	0.00	2	44.25	44.40	-2	1,181	-0.17%
2020/02/25	0	0.00	2	44.05	44.20	-2	1,137	-0.18%
2020/02/24	23	43.80	23	44.39	44.35	0	1,093	0.00%
2020/02/20	0	0.00	1	41.70	42.25	-1	933	-0.11%
2020/02/18	1	41.45	0	0.00	41.55	1	912	0.11%
2020/02/13	1	41.20	1	41.80	41.20	0	931	0.00%
2020/02/11	1	41.30	0	0.00	41.35	1	1,037	0.10%
2020/02/03	0	0.00	1	39.00	40.00	-1	1,204	-0.08%
2020/01/31	1	39.65	0	0.00	40.90	1	1,198	0.08%
2020/01/16	1	42.30	0	0.00	42.40	1	1,378	0.07%
2020/01/15	1	42.35	0	0.00	42.40	1	1,390	0.07%
2020/01/13	1	42.15	0	0.00	42.30	1	1,445	0.07%
2019/12/18	0	0.00	2	45.70	45.45	-2	1,883	-0.11%
2019/12/17	0	0.00	1	45.70	45.50	-1	1,884	-0.05%
2019/12/09	1	43.75	1	44.30	43.65	0	1,974	0.00%
2019/12/06	2	42.30	0	0.00	41.95	2	1,935	0.10%
2019/12/03	0	0.00	1	41.10	41.05	-1	2,111	-0.05%
2019/11/28	2	42.00	0	0.00	41.85	2	2,138	0.09%
2019/11/27	1	42.10	0	0.00	42.20	1	2,146	0.05%
2019/11/26	1	41.55	0	0.00	41.55	1	2,143	0.05%
2019/11/25	0	0.00	0.7	41.05	41.05	-0.7	2,139	-0.04%
2019/11/21	1	41.65	0	0.00	41.50	1	2,137	0.05%
2019/11/18	2	41.75	1	41.60	41.75	1	2,146	0.05%
2019/11/13	2	41.68	0	0.00	41.55	2	2,227	0.09%
2019/11/12	1	41.85	0	0.00	41.85	1	2,216	0.05%
2019/11/11	1	42.30	0	0.00	41.20	1	2,201	0.05%
2019/11/08	0	0.00	1	45.30	44.15	-1	2,140	-0.05%
2019/11/07	1	45.65	0.2	45.65	45.85	0.8	2,076	0.04%
2019/11/06	0	0.00	2	45.25	45.30	-2	2,031	-0.10%
2019/11/05	2	45.15	1	45.20	45.50	1	1,997	0.05%
2019/11/01	1	44.80	0	0.00	44.80	1	1,917	0.05%
2019/10/31	0	0.00	4	44.15	44.40	-4	1,896	-0.21%
2019/10/30	2	44.60	0	0.00	44.70	2	1,861	0.11%
2019/10/28	2	43.70	8	45.29	45.00	-6	1,797	-0.33%
2019/10/25	0	0.00	1	43.00	43.60	-1	1,653	-0.06%
2019/10/24	3	43.02	0	0.00	43.60	3	1,626	0.18%
2019/10/21	1	42.60	2	42.75	42.05	-1	1,555	-0.06%
2019/10/18	7	43.15	0	0.00	43.30	7	1,524	0.46%
2019/10/15	0	0.00	1	41.65	43.05	-1	1,399	-0.07%
2019/10/14	0	0.00	2	40.15	40.30	-2	1,259	-0.16%
2019/10/09	0	0.00	1	40.00	39.75	-1	1,240	-0.08%
2019/10/07	3	40.15	3	39.63	39.75	0	1,220	0.00%
2019/09/27	0	0.00	1	39.30	39.10	-1	1,214	-0.08%
2019/09/25	0	0.00	3	39.08	40.00	-3	1,198	-0.25%
2019/09/23	0	0.00	1	39.90	40.15	-1	1,151	-0.09%
2019/09/20	6	39.51	0	0.00	39.80	6	1,114	0.54%
2019/09/19	0	0.00	4	38.96	38.80	-4	1,082	-0.37%
2019/09/18	5	39.57	2	40.40	39.85	3	1,065	0.28%
2019/09/17	0	0.00	1	38.85	39.00	-1	956	-0.10%
2019/09/12	2	37.75	0	0.00	37.75	2	912	0.22%
2019/09/11	2	37.45	3	37.67	37.70	-1	901	-0.11%
2019/09/10	2	38.50	0	0.00	37.60	2	882	0.23%
2019/09/09	1	39.05	11	40.32	38.50	-10	834	-1.20%
2019/09/06	0	0.00	1	37.05	36.80	-1	666	-0.15%
2019/09/04	0	0.00	36	36.55	36.65	-36	643	-5.60%
2019/09/02	0	0.00	2	36.08	36.20	-2	607	-0.33%
2019/08/29	0	0.00	5	35.54	35.60	-5	583	-0.86%
2019/08/21	0	0.00	5	35.62	35.65	-5	560	-0.89%
2019/08/20	2	36.05	20	35.70	35.90	-18	551	-3.27%
2019/08/15	0	0.00	2	33.70	34.00	-2	454	-0.44%
2019/08/02	0	0.00	2	32.90	32.70	-2	441	-0.45%
2019/07/19	0	0.00	1	33.40	33.40	-1	456	-0.22%
2019/07/18	30	33.50	0	0.00	33.30	30	452	6.63%
2019/07/16	6	33.75	0	0.00	33.80	6	457	1.31%
2019/07/10	20	36.40	0	0.00	36.40	20	432	4.62%
2019/07/09	0	0.00	1	36.25	36.20	-1	394	-0.25%
2019/07/08	0	0.00	1	35.75	35.75	-1	373	-0.27%
2019/06/27	10	34.80	0	0.00	35.00	10	360	2.78%
2019/06/25	0	0.00	2	34.60	34.70	-2	358	-0.56%
2019/06/11	1	34.20	0	0.00	34.20	1	403	0.25%
2019/06/05	0	0.00	4	33.94	33.80	-4	418	-0.96%
2019/05/21	2	33.05	0	0.00	33.10	2	479	0.42%
2019/05/13	2	34.20	0	0.00	33.70	2	514	0.39%
2019/05/07	2	34.98	0	0.00	34.80	2	540	0.37%
2019/05/06	2	34.58	0	0.00	34.50	2	547	0.37%
2019/05/03	2	35.15	0	0.00	35.15	2	560	0.36%
2019/04/25	0	0.00	6	35.53	35.45	-6	573	-1.05%
2019/04/23	1	35.35	0	0.00	35.30	1	572	0.17%
2019/03/25	3	35.10	10	35.00	35.00	-7	500	-1.40%
2019/03/19	1	34.95	0	0.00	35.10	1	459	0.22%
2019/03/14	2	35.28	0	0.00	35.30	2	445	0.45%
2019/03/13	2	35.10	0	0.00	35.10	2	447	0.45%
2019/03/12	2	35.25	0	0.00	35.35	2	446	0.45%
2019/03/06	2	35.40	0	0.00	35.20	2	448	0.45%
2019/02/27	2	35.05	0	0.00	35.25	2	435	0.46%
2019/02/22	0	0.00	1	34.80	34.95	-1	398	-0.25%
2019/02/19	0	0.00	2	34.15	34.15	-2	364	-0.55%
2019/02/15	2	33.48	0	0.00	33.45	2	337	0.59%
2019/02/12	0	0.00	3	34.10	33.95	-3	318	-0.94%
2019/01/29	1	33.25	0	0.00	33.55	1	299	0.33%
2019/01/25	1	33.25	0	0.00	33.45	1	284	0.35%
2019/01/24	1	33.35	0	0.00	33.50	1	275	0.36%
2019/01/23	0	0.00	1	32.80	32.80	-1	251	-0.40%
2018/11/16	0	0.00	2	31.70	31.75	-2	242	-0.82%
2018/10/17	1	31.90	0	0.00	31.70	1	272	0.37%
2018/10/12	1	31.40	0	0.00	31.40	1	270	0.37%
2018/09/11	1	34.70	0	0.00	34.70	1	342	0.29%
2018/08/07	2	35.25	0	0.00	35.25	2	411	0.49%
2018/07/31	0	0.00	1	35.40	35.15	-1	430	-0.23%
2018/07/26	1	35.10	0	0.00	35.10	1	430	0.23%
2018/07/11	0	0.00	1	37.10	37.00	-1	462	-0.22%
2018/07/04	0	0.00	1	36.70	36.55	-1	448	-0.22%
2018/06/26	0	0.00	2	37.40	37.95	-2	534	-0.37%
2018/06/20	0	0.00	1	36.90	36.90	-1	527	-0.19%
2018/06/05	1	37.45	0	0.00	37.25	1	599	0.17%
2018/05/31	2	36.30	0	0.00	36.30	2	611	0.33%
2018/05/28	10	36.49	0	0.00	36.20	10	641	1.56%
2018/05/24	2	35.85	0	0.00	35.95	2	658	0.30%
2018/05/14	2	35.90	0	0.00	35.95	2	750	0.27%
2018/04/09	0	37.85	0	0.00	38.00	0	1,112	0.00%
2018/04/03	0	0.00	1	38.00	38.20	-1	1,107	-0.09%
2018/03/29	0	0.00	2	38.23	38.35	-2	1,038	-0.19%
2018/03/09	0.3	36.60	0	0.00	36.60	0.3	1,015	0.02%
2018/03/01	1	36.75	0	0.00	36.70	1	1,020	0.10%
2018/02/26	1	36.00	0	0.00	36.20	1	1,021	0.10%
2018/02/06	1	32.45	0	0.00	33.55	1	986	0.10%
2018/01/30	4	36.85	6	37.82	36.85	-2	957	-0.21%
2018/01/29	8	38.28	16	38.07	38.20	-8	918	-0.87%
2018/01/24	2	36.30	1	35.45	35.80	1	802	0.12%
2018/01/12	0	0.00	1	35.20	35.15	-1	825	-0.12%
2018/01/11	1	35.20	1	35.00	35.20	0	894	0.00%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

凱基-科園 券商分點個股進出 凱基-科園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析