增你強 (3028)-凱基-科園券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.20
漲跌
▲0.10
漲幅
+0.28%
成交量
751張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	4	36.35	36.30	-4	644	-0.62%
2024/05/14	0.3	36.00	0	0.00	35.65	0.3	783	0.03%
2024/05/09	0	0.00	0.1	36.00	35.85	-0.1	764	-0.01%
2024/05/08	0	0.00	2	36.20	36.05	-2	763	-0.26%
2024/05/03	0	0.00	22	36.49	36.10	-22	719	-3.06%
2024/04/25	2	36.15	4	36.00	36.00	-2	683	-0.29%
2024/04/16	0	0.00	11	35.20	35.25	-11	661	-1.66%
2024/04/11	5	36.32	0	0.00	36.30	5	639	0.78%
2024/04/09	1	35.50	0	0.00	35.60	1	611	0.16%
2024/04/02	0	35.30	0	0.00	35.20	0	609	0.00%
2024/03/29	0	35.40	0	0.00	35.35	0	609	0.00%
2024/03/28	0	35.35	0	0.00	35.20	0	609	0.00%
2024/03/27	0	35.25	0	0.00	35.20	0	610	0.00%
2024/03/08	4	36.20	0	0.00	35.95	4	696	0.57%
2024/03/04	2	36.85	0	0.00	36.80	2	654	0.31%
2024/02/27	0.1	36.70	0	0.00	36.45	0.1	629	0.02%
2024/02/23	4	35.80	2	35.65	35.85	2	564	0.35%
2024/02/22	1	35.35	0	0.00	35.45	1	549	0.18%
2024/02/21	0	0.00	3	35.35	35.30	-3	544	-0.55%
2024/02/20	0	0.00	5	35.05	34.90	-5	530	-0.94%
2024/02/19	2	35.00	8	34.88	34.95	-6	519	-1.16%
2024/02/16	1	34.70	0	0.00	34.65	1	517	0.19%
2024/02/15	1	33.90	1	34.00	34.40	0	513	0.00%
2024/01/24	1	33.85	0	0.00	33.95	1	512	0.20%
2024/01/15	0	0.00	5	33.60	33.60	-5	511	-0.98%
2023/12/26	1	34.10	0	0.00	34.20	1	722	0.14%
2023/12/25	0	0.00	3	34.30	34.05	-3	721	-0.42%
2023/12/14	0	0.00	4.5	35.51	35.40	-4.5	671	-0.66%
2023/12/13	0	0.00	5	35.27	35.15	-5	648	-0.77%
2023/12/12	0	0.00	1	34.25	34.50	-1	588	-0.17%
2023/11/27	0	0.00	1	33.40	33.10	-1	551	-0.18%
2023/11/06	1	32.30	0	0.00	32.35	1	514	0.19%
2023/10/24	1	31.80	0	0.00	31.85	1	551	0.18%
2023/10/19	0	0.00	5	32.20	32.10	-5	555	-0.90%
2023/10/13	0	0.00	3	33.80	33.85	-3	507	-0.59%
2023/10/04	0	0.00	7	32.00	31.90	-7	511	-1.37%
2023/09/06	1	31.05	0	0.00	31.10	1	664	0.15%
2023/08/29	1	30.25	0	0.00	30.25	1	785	0.13%
2023/08/25	1	30.30	0	0.00	30.30	1	802	0.12%
2023/08/16	1	30.55	0	0.00	30.45	1	880	0.11%
2023/08/15	1	30.65	0	0.00	30.65	1	885	0.11%
2023/07/31	2	31.23	0	0.00	31.25	2	912	0.22%
2023/07/26	2	30.80	0	0.00	30.85	2	898	0.22%
2023/07/18	0	0.00	5	30.20	30.20	-5	879	-0.57%
2023/07/17	1	30.50	0	0.00	30.35	1	868	0.12%
2023/07/14	0	0.00	1	30.65	30.65	-1	853	-0.12%
2023/07/10	5	34.41	0	0.00	34.45	5	777	0.64%
2023/07/05	1	34.60	0	0.00	34.60	1	726	0.14%
2023/07/03	1	34.65	0	0.00	34.60	1	721	0.14%
2023/06/26	0.5	34.94	0	0.00	34.90	0.5	734	0.07%
2023/06/21	0.1	34.45	0	0.00	34.70	0.1	736	0.02%
2023/06/20	11	34.80	0	0.00	34.45	11	733	1.50%
2023/06/19	7	34.89	0	0.00	34.80	7	727	0.96%
2023/06/14	0	35.35	0	0.00	35.00	0	753	0.01%
2023/06/12	2	35.15	0	0.00	35.20	2	797	0.25%
2023/06/08	0	0.00	1	35.20	35.05	-1	780	-0.13%
2023/06/06	1.3	34.91	2	34.90	34.90	-0.7	715	-0.10%
2023/06/05	0	0.00	19	34.88	34.90	-19	704	-2.70%
2023/06/02	12	34.76	10	34.75	34.75	2	692	0.29%
2023/06/01	4	34.50	0	0.00	34.50	4	679	0.59%
2023/05/31	8	34.71	5	34.70	34.75	3	679	0.44%
2023/05/30	16	34.93	0	0.00	34.50	16	670	2.39%
2023/05/26	2	34.25	1	34.20	34.05	1	617	0.16%
2023/05/19	2	33.65	0	0.00	33.70	2	589	0.34%
2023/05/18	5	33.75	0	0.00	33.80	5	577	0.87%
2023/05/11	2	32.30	0	0.00	32.10	2	546	0.37%
2023/04/26	3	31.80	0	0.00	32.00	3	536	0.56%
2023/04/21	9	32.30	0	0.00	31.95	9	537	1.68%
2023/04/20	8	32.45	0	0.00	32.35	8	529	1.51%
2023/04/11	0	0.00	3	32.25	32.15	-3	518	-0.58%
2023/04/10	0.5	32.45	0	0.00	32.45	0.5	508	0.10%
2023/04/07	0	0.00	0.6	32.95	32.80	-0.6	499	-0.12%
2023/03/31	1	32.60	0	0.00	32.60	1	484	0.21%
2023/03/22	0.3	32.30	0	0.00	32.10	0.3	417	0.07%
2023/03/21	0.1	32.15	5	32.10	32.10	-5	407	-1.22%
2023/03/20	10	32.10	20	32.02	31.95	-10	391	-2.55%
2023/03/17	5	31.55	0	0.00	31.80	5	375	1.33%
2023/03/16	5	30.40	0	0.00	31.65	5	343	1.46%
2023/03/08	0	0.00	5.3	30.80	30.95	-5.3	255	-2.05%
2023/03/07	0.2	30.95	1.1	30.78	30.75	-1	253	-0.39%
2023/03/06	2	30.80	1	31.00	30.85	1	252	0.40%
2023/03/02	0	0.00	0.2	30.25	30.30	-0.2	242	-0.08%
2023/02/23	0.1	30.00	0	0.00	29.85	0.1	235	0.04%
2023/02/16	3	29.70	0	0.00	29.70	3	236	1.27%
2023/02/15	1	29.55	0	0.00	29.70	1	238	0.42%
2023/02/06	1	30.05	0	0.00	30.10	1	226	0.44%
2023/01/31	0.1	30.30	0	0.00	30.10	0.1	215	0.04%
2023/01/17	1	29.85	0	0.00	30.00	1	216	0.46%
2023/01/04	2	28.90	1	28.90	28.95	1	256	0.39%
2022/12/30	0	0.00	6	28.95	28.95	-6	263	-2.28%
2022/12/26	1	28.65	0	0.00	28.60	1	261	0.38%
2022/12/22	0	0.00	0.1	28.40	28.30	-0.1	266	-0.04%
2022/12/08	1	28.20	0	0.00	28.10	1	308	0.32%
2022/12/02	1	28.70	0	0.00	28.80	1	315	0.32%
2022/12/01	1	28.65	0	0.00	28.60	1	315	0.32%
2022/11/25	0.1	28.15	0	0.00	28.10	0.1	323	0.03%
2022/11/24	0	0.00	1	28.00	28.10	-1	326	-0.31%
2022/11/15	0	0.00	1	27.20	27.60	-1	369	-0.27%
2022/10/31	1	25.60	0	0.00	25.70	1	385	0.26%
2022/10/11	1	25.35	0	0.00	25.55	1	369	0.27%
2022/10/05	2	26.30	0	0.00	26.10	2	371	0.54%
2022/09/28	2	26.23	0	0.00	26.20	2	469	0.43%
2022/09/20	0	0.00	2	27.95	28.10	-2	503	-0.40%
2022/09/13	0.2	28.45	0	0.00	28.30	0.2	540	0.03%
2022/08/26	1	29.60	0	0.00	29.55	1	523	0.19%
2022/08/17	1	29.85	0	0.00	29.70	1	537	0.19%
2022/08/15	0.2	30.30	0	0.00	30.25	0.2	531	0.03%
2022/08/12	1	30.00	0	0.00	30.30	1	532	0.19%
2022/08/04	1	29.80	0	0.00	29.90	1	554	0.18%
2022/08/01	0	0.00	4	30.80	30.70	-4	570	-0.70%
2022/07/19	1	28.95	0	0.00	29.05	1	598	0.17%
2022/07/18	1	28.55	0	0.00	28.80	1	600	0.17%
2022/07/15	1	28.15	0	0.00	28.15	1	600	0.17%
2022/07/11	3	28.28	1	28.15	28.05	2	607	0.33%
2022/07/08	14	28.92	0	0.00	28.85	14	597	2.34%
2022/07/05	2	32.65	0	0.00	32.75	2	558	0.36%
2022/07/04	1	32.35	0	0.00	32.20	1	557	0.18%
2022/06/30	1	33.30	0	0.00	33.25	1	563	0.18%
2022/06/29	0	0.00	3	34.15	34.20	-3	561	-0.53%
2022/06/28	2	34.60	0	0.00	34.55	2	586	0.34%
2022/06/27	1	34.95	2	34.75	34.80	-1	623	-0.16%
2022/06/23	2	34.40	2	34.48	34.70	0	643	0.00%
2022/06/22	0	0.00	1	35.00	35.00	-1	662	-0.15%
2022/06/20	1	36.00	0	0.00	35.70	1	750	0.13%
2022/06/15	1	37.25	0	0.00	37.20	1	856	0.12%
2022/06/02	0	0.00	2	37.90	37.85	-2	966	-0.21%
2022/06/01	0	0.00	2	37.75	37.75	-2	986	-0.20%
2022/05/30	1	37.35	0	0.00	37.40	1	999	0.10%
2022/05/27	2	37.00	0	0.00	37.20	2	1,014	0.20%
2022/05/18	1	37.45	0	0.00	37.45	1	1,091	0.09%
2022/05/13	0.1	36.10	0	0.00	36.30	0.1	1,226	0.01%
2022/05/11	2	36.95	0	0.00	36.90	2	1,253	0.16%
2022/05/09	3	37.10	0	0.00	37.15	3	1,246	0.24%
2022/05/03	2	37.65	0	0.00	37.65	2	1,253	0.16%
2022/04/28	2	37.70	0	0.00	37.85	2	1,268	0.16%
2022/04/26	5	38.38	0	0.00	38.20	5	1,271	0.39%
2022/04/12	1	39.30	0	0.00	39.30	1	1,310	0.08%
2022/04/11	0	0.00	1	40.00	39.65	-1	1,313	-0.08%
2022/04/08	1	39.20	0	0.00	39.35	1	1,312	0.08%
2022/04/07	0.6	39.15	4	39.00	38.95	-3.4	1,310	-0.26%
2022/04/01	1	39.60	0	0.00	39.65	1	1,336	0.07%
2022/03/30	1	39.90	1	39.75	39.75	0	1,403	0.00%
2022/03/29	5	40.19	5	40.15	40.20	0	1,379	0.00%
2022/03/28	0	0.00	1	40.10	40.35	-1	1,379	-0.07%
2022/03/25	1	40.55	3	40.55	40.55	-2	1,378	-0.15%
2022/03/21	0	0.00	1	38.00	38.15	-1	1,341	-0.07%
2022/03/08	0	0.00	4	35.50	34.65	-4	1,425	-0.28%
2022/03/03	2	36.88	0	0.00	36.90	2	1,454	0.14%
2022/03/02	1	36.65	10	36.46	36.80	-9	1,474	-0.61%
2022/03/01	0	0.00	5	36.15	36.25	-5	1,497	-0.33%
2022/02/25	1	35.40	0	0.00	35.70	1	1,483	0.07%
2022/02/24	0	0.00	3	35.15	35.20	-3	1,478	-0.20%
2022/02/23	6	36.02	0	0.00	35.95	6	1,465	0.41%
2022/02/18	1	36.05	0	0.00	36.00	1	1,527	0.07%
2022/02/17	6	36.62	0	0.00	36.20	6	1,551	0.39%
2022/02/15	10	35.20	0	0.00	34.70	10	1,451	0.69%
2022/02/11	0	0.00	1	34.45	34.75	-1	1,474	-0.07%
2022/02/08	0	0.00	2	33.50	33.75	-2	1,458	-0.14%
2022/01/24	2	32.70	0	0.00	32.55	2	1,467	0.14%
2022/01/19	2	33.55	0	0.00	33.40	2	1,438	0.14%
2022/01/18	1	33.70	1	33.75	33.60	0	1,437	0.00%
2022/01/14	1	32.85	0	0.00	33.20	1	1,433	0.07%
2022/01/13	0	0.00	1	33.50	33.60	-1	1,450	-0.07%
2022/01/07	4	33.29	0	0.00	33.25	4	1,425	0.28%
2022/01/06	2	33.78	0	0.00	33.90	2	1,404	0.14%
2022/01/05	1	34.20	2	34.53	34.10	-1	1,401	-0.07%
2022/01/04	2	34.30	0	0.00	34.30	2	1,396	0.14%
2022/01/03	1	34.90	1	34.75	34.65	0	1,381	0.00%
2021/12/30	2	34.80	0	0.00	34.80	2	1,363	0.15%
2021/12/29	1	34.75	0	0.00	34.95	1	1,354	0.07%
2021/12/28	6	34.65	0	0.00	34.75	6	1,343	0.45%
2021/12/27	2	34.70	0	0.00	35.05	2	1,311	0.15%
2021/12/24	2	33.50	1	33.75	33.30	1	1,227	0.08%
2021/12/20	0	0.00	10	34.02	33.55	-10	1,190	-0.84%
2021/12/17	1	34.20	6	34.70	34.20	-5	1,168	-0.43%
2021/12/15	1	33.10	0	0.00	32.80	1	1,057	0.09%
2021/12/14	0	0.00	5	33.15	33.15	-5	1,012	-0.49%
2021/12/13	6	32.98	2	32.40	32.95	4	972	0.41%
2021/12/03	1	31.30	0	0.00	31.25	1	919	0.11%
2021/12/02	11	31.95	0	0.00	31.50	11	903	1.22%
2021/11/26	2	31.35	10	31.90	31.05	-8	787	-1.02%
2021/11/25	11	31.68	1	31.70	31.70	10	759	1.32%
2021/11/24	0	0.00	5	30.65	30.75	-5	723	-0.69%
2021/11/22	0	0.00	5	30.70	30.80	-5	714	-0.70%
2021/11/19	0	0.00	1	30.70	30.50	-1	710	-0.14%
2021/11/12	0	0.00	6	30.18	30.15	-6	593	-1.01%
2021/11/10	0	0.00	3	30.00	30.10	-3	567	-0.53%
2021/11/09	0	0.00	3	29.40	29.35	-3	525	-0.57%
2021/11/04	0	0.00	0.1	29.20	29.15	-0.1	529	-0.02%
2021/10/29	1	28.80	0	0.00	28.80	1	521	0.19%
2021/10/27	0.1	28.60	0	0.00	28.65	0.1	567	0.02%
2021/10/26	0	0.00	1	28.40	28.60	-1	582	-0.17%
2021/10/14	2	27.98	0	0.00	28.20	2	579	0.35%
2021/10/13	3	28.13	0	0.00	28.45	3	582	0.51%
2021/10/12	1	27.80	0	0.00	28.45	1	584	0.17%
2021/10/07	1	28.35	0	0.00	28.40	1	588	0.17%
2021/10/04	2	28.15	0	0.00	28.20	2	674	0.30%
2021/09/08	1	27.90	0	0.00	27.90	1	882	0.11%
2021/09/07	1	27.90	0	0.00	28.05	1	883	0.11%
2021/09/02	1	28.35	0	0.00	28.15	1	915	0.11%
2021/08/26	1	27.50	0	0.00	27.65	1	921	0.11%
2021/08/20	1	27.00	0	0.00	27.15	1	969	0.10%
2021/08/19	1	27.25	2	27.25	27.20	-1	978	-0.10%
2021/08/04	1	29.00	0	0.00	28.90	1	1,194	0.08%
2021/08/02	1	28.95	0	0.00	28.70	1	1,202	0.08%
2021/07/29	1	27.80	0	0.00	27.80	1	1,183	0.08%
2021/07/27	0	0.00	0	27.85	27.70	0	1,239	0.00%
2021/07/20	1	28.00	0	0.00	27.90	1	1,540	0.06%
2021/07/05	2	30.10	0	0.00	30.15	2	1,474	0.14%
2021/07/02	1	29.85	0	0.00	29.85	1	1,457	0.07%
2021/06/25	0	0.00	3	29.05	29.05	-3	1,524	-0.20%
2021/06/22	3	28.27	0	0.00	28.15	3	1,576	0.19%
2021/06/17	3	28.60	3	28.55	28.60	0	1,708	0.00%
2021/05/26	5	28.00	0	0.00	28.05	5	1,910	0.26%
2021/05/18	2	26.50	0	0.00	27.05	2	1,910	0.10%
2021/05/17	1	25.70	1	25.85	25.55	0	1,895	0.00%
2021/05/12	0	0.00	3	27.92	26.95	-3	1,778	-0.17%
2021/05/10	2	29.55	0	0.00	29.45	2	1,703	0.12%
2021/05/03	0	29.75	0	0.00	29.55	0	1,620	0.00%
2021/04/26	1	29.75	2	30.20	30.15	-1	1,551	-0.06%
2021/04/23	0	0.00	3	28.45	28.50	-3	1,348	-0.22%
2021/04/22	0	0.00	5	28.30	28.75	-5	1,351	-0.37%
2021/04/21	2	28.90	0	0.00	28.90	2	1,339	0.15%
2021/04/19	1	28.65	1	28.50	28.60	0	1,475	0.00%
2021/04/16	0	28.60	0	0.00	28.50	0	1,460	0.00%
2021/04/15	1	28.50	0	0.00	28.45	1	1,458	0.07%
2021/04/09	1	28.95	0	0.00	28.90	1	1,386	0.07%
2021/04/06	3	28.77	1	28.50	29.25	2	1,325	0.15%
2021/04/01	1	27.90	5	28.20	28.30	-4	1,281	-0.31%
2021/03/31	0.4	27.90	0.1	27.90	27.80	0.3	1,241	0.02%
2021/03/30	0.1	27.30	0	0.00	27.65	0.1	1,223	0.01%
2021/03/29	11	26.96	0	0.00	27.05	11	1,181	0.93%
2021/03/26	0	0.00	1	27.35	27.35	-1	1,153	-0.09%
2021/03/25	2	27.45	0	0.00	27.40	2	1,132	0.18%
2021/03/23	3	26.85	0	0.00	26.80	3	1,069	0.28%
2021/03/17	0	0.00	5	25.55	25.55	-5	922	-0.54%
2021/03/15	5	25.24	2	25.35	25.35	3	905	0.33%
2021/03/10	2	24.45	0	0.00	24.50	2	835	0.24%
2021/03/09	0.5	24.40	5	23.70	24.30	-4.5	773	-0.58%
2021/02/25	0.1	23.55	0	0.00	23.55	0.1	708	0.01%
2021/02/19	0	0.00	2	23.25	23.70	-2	682	-0.29%
2021/01/26	2	22.43	0	0.00	22.25	2	645	0.31%
2021/01/25	0	0.00	0	22.50	22.45	0	644	0.00%
2021/01/21	1	22.20	0	0.00	22.05	1	641	0.16%
2021/01/15	1	23.00	0	0.00	22.55	1	624	0.16%
2021/01/14	0	0.00	1	23.30	23.35	-1	608	-0.16%
2021/01/13	1	23.15	0	0.00	23.25	1	591	0.17%
2021/01/08	0	0.00	10	22.09	22.10	-10	441	-2.27%
2021/01/07	0	0.00	1	22.00	22.10	-1	442	-0.23%
2020/12/23	0	0.00	1	21.70	21.70	-1	484	-0.21%
2020/12/21	0	0.00	5	22.05	22.00	-5	484	-1.03%
2020/12/11	1	22.35	0	0.00	22.25	1	474	0.21%
2020/11/17	3	21.53	0	0.00	21.45	3	426	0.70%
2020/11/16	0	0.00	10	21.55	21.55	-10	427	-2.34%
2020/10/30	0	0.00	2	21.15	21.10	-2	435	-0.46%
2020/10/27	1	21.40	0	0.00	21.60	1	429	0.23%
2020/10/26	1	21.30	0	0.00	21.55	1	427	0.23%
2020/10/14	0	0.00	1	20.95	20.90	-1	374	-0.27%
2020/09/30	0	0.00	1	19.95	20.00	-1	319	-0.31%
2020/09/23	0	0.00	3	20.15	20.35	-3	327	-0.92%
2020/09/18	0	0.00	1	20.50	20.45	-1	320	-0.31%
2020/09/15	3	20.30	0	0.00	20.35	3	309	0.97%
2020/08/18	0	0.00	0	19.95	19.95	0	254	-0.01%
2020/07/23	1	18.80	0	0.00	18.80	1	207	0.48%
2020/07/14	2	18.85	0	0.00	18.80	2	217	0.92%
2020/07/10	1	18.85	0	0.00	18.85	1	217	0.46%
2020/05/28	1	19.05	0	0.00	18.95	1	337	0.30%
2020/05/27	10	19.00	0	0.00	19.05	10	344	2.91%
2020/05/18	10	19.00	0	0.00	18.90	10	356	2.80%
2020/05/07	0	0.00	0.6	19.50	18.95	-0.6	358	-0.17%
2020/04/20	5	18.30	0	0.00	18.50	5	383	1.30%
2020/04/09	1	17.65	0	0.00	17.70	1	371	0.27%
2020/03/25	3	17.05	0	0.00	17.10	3	343	0.87%
2020/03/16	2	18.15	0	0.00	17.85	2	285	0.70%
2020/03/13	0	0.00	1	18.00	18.40	-1	276	-0.36%
2020/03/09	0	0.00	5	20.00	20.00	-5	243	-2.06%
2020/02/26	0	0.00	3	20.22	20.20	-3	226	-1.32%
2020/02/05	1	20.35	0	0.00	20.40	1	210	0.48%
2020/02/03	1	20.15	0	0.00	20.40	1	210	0.48%
2020/01/20	1	21.10	0	0.00	21.05	1	183	0.55%
2020/01/09	0	0.00	1	20.95	20.90	-1	171	-0.58%
2019/12/27	5	20.95	0	0.00	21.00	5	165	3.01%
2019/12/16	0	0.00	2	20.75	20.75	-2	188	-1.06%
2019/12/03	1	20.80	0	0.00	20.75	1	184	0.54%
2019/11/26	1	20.90	0	0.00	20.90	1	179	0.56%
2019/11/11	5	20.80	0	0.00	21.00	5	192	2.60%
2019/11/07	0	0.00	8	21.10	21.10	-8	194	-4.11%
2019/11/04	0	0.00	1	21.20	21.20	-1	194	-0.51%
2019/10/24	2	21.30	0	0.00	21.30	2	203	0.98%
2019/10/16	1	21.45	0	0.00	21.40	1	213	0.47%
2019/10/01	5	21.30	0	0.00	21.30	5	300	1.66%
2019/09/20	1	21.00	0	0.00	21.00	1	312	0.32%
2019/09/09	2	21.00	0	0.00	21.00	2	331	0.60%
2019/09/06	2	20.95	0	0.00	20.95	2	333	0.60%
2019/09/05	2	21.00	0	0.00	21.00	2	333	0.60%
2019/09/04	2	21.00	0	0.00	21.05	2	334	0.60%
2019/09/03	2	21.10	0	0.00	21.10	2	336	0.60%
2019/08/14	1	21.00	0	0.00	20.95	1	335	0.30%
2019/08/08	0	0.00	1	21.25	21.20	-1	351	-0.28%
2019/08/06	2	20.88	0	0.00	21.15	2	358	0.56%
2019/07/31	1	21.80	0	0.00	21.75	1	371	0.27%
2019/07/24	1	21.50	0	0.00	21.55	1	385	0.26%
2019/07/16	2	21.65	0	0.00	21.65	2	393	0.51%
2019/07/15	4	21.80	2	21.80	21.80	2	390	0.51%
2019/07/12	1	21.80	0	0.00	21.80	1	389	0.26%
2019/07/09	2	21.85	0	0.00	21.75	2	388	0.52%
2019/07/08	10	21.85	0	0.00	21.85	10	383	2.61%
2019/06/27	0	0.00	13	23.24	23.10	-13	310	-4.19%
2019/06/25	0	0.00	1	23.05	23.05	-1	303	-0.33%
2019/05/30	1	22.65	0	0.00	22.60	1	362	0.28%
2019/05/20	3	22.50	0	0.00	22.40	3	388	0.77%
2019/05/06	1	23.10	0	0.00	23.00	1	367	0.27%
2019/04/19	2	22.85	2	22.85	22.85	0	329	0.00%
2019/04/18	2	22.85	0	0.00	22.85	2	327	0.61%
2019/04/08	0	0.00	9	23.00	22.95	-9	311	-2.89%
2019/03/06	0	0.00	1	22.95	22.80	-1	236	-0.42%
2019/02/27	0	0.00	4	22.20	22.20	-4	220	-1.82%
2019/02/14	0	0.00	3	21.65	21.70	-3	186	-1.61%
2019/02/12	0	0.00	10	21.55	21.75	-10	178	-5.59%
2019/01/24	1	21.00	0	0.00	21.20	1	175	0.57%
2018/12/24	0	0.00	1	20.85	20.90	-1	255	-0.39%
2018/10/12	1	20.25	0	0.00	20.35	1	500	0.20%
2018/09/25	0	0.00	1	22.50	22.60	-1	764	-0.13%
2018/09/18	1	21.60	0	0.00	21.60	1	830	0.12%
2018/09/04	0	0.00	1	22.15	22.30	-1	1,497	-0.07%
2018/08/28	0	0.00	1	22.20	22.20	-1	1,516	-0.07%
2018/08/16	8	21.94	6	22.10	21.95	2	1,520	0.13%
2018/08/03	1	22.80	0	0.00	22.70	1	1,525	0.07%
2018/07/27	1	23.50	0	0.00	23.50	1	1,468	0.07%
2018/07/24	1	22.50	0	0.00	22.35	1	1,420	0.07%
2018/07/19	1	22.95	0	0.00	22.80	1	1,405	0.07%
2018/07/17	5	22.91	5	23.15	22.95	0	1,414	0.00%
2018/07/16	0	0.00	4	22.50	23.50	-4	1,353	-0.30%
2018/07/12	5	22.60	0	0.00	22.50	5	1,329	0.38%
2018/07/06	0	0.00	6	24.15	24.10	-6	1,280	-0.47%
2018/07/02	0	0.00	2	25.25	25.25	-2	1,191	-0.17%
2018/06/20	0	0.00	4	25.50	25.10	-4	1,110	-0.36%
2018/06/19	3	26.15	3	26.00	26.05	0	1,068	0.00%
2018/06/15	5	27.28	1	27.10	27.15	4	1,009	0.40%
2018/05/31	1	23.15	0	0.00	23.25	1	702	0.14%
2018/05/30	7	23.20	0	0.00	23.20	7	706	0.99%
2018/05/28	5	23.15	0	0.00	23.35	5	709	0.70%
2018/05/25	10	23.10	0	0.00	23.10	10	716	1.40%
2018/05/04	1	22.45	0	0.00	22.55	1	792	0.13%
2018/05/02	7	22.49	0	0.00	22.50	7	790	0.89%
2018/04/18	2	22.80	0	0.00	22.80	2	805	0.25%
2018/04/12	1	23.05	0	0.00	22.95	1	812	0.12%
2018/04/11	0	23.10	0	0.00	23.05	0	803	0.00%
2018/04/10	1	22.95	0	0.00	23.00	1	802	0.12%
2018/04/09	0	0.00	2	23.00	23.05	-2	796	-0.25%
2018/03/30	3	22.90	0	0.00	22.85	3	751	0.40%
2018/03/23	0	0.00	8	22.43	22.40	-8	713	-1.12%
2018/03/16	0	0.00	0.9	22.75	22.75	-0.9	621	-0.15%
2018/03/05	0	0.00	5	21.90	21.85	-5	574	-0.87%
2018/03/02	1	21.70	0	0.00	21.85	1	578	0.17%
2018/03/01	2	21.73	0	0.00	21.95	2	579	0.35%
2018/02/23	2	21.80	0	0.00	21.80	2	543	0.37%
2018/01/17	2	21.15	0	0.00	21.15	2	537	0.37%
2018/01/16	0.7	21.00	0	0.00	21.05	0.7	532	0.14%
2018/01/15	3	20.75	0	0.00	20.80	3	521	0.58%
2018/01/12	3	20.80	0	0.00	20.65	3	520	0.58%