旭品 (3325)-凱基-科園券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
34.40
漲跌
▲0.70
漲幅
+2.08%
成交量
2,274張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	34.35	0	0.00	33.70	2	4,364	0.05%
2024/05/27	0	0.00	0	33.95	33.95	0	4,442	0.00%
2024/05/23	0	0.00	5	33.84	33.55	-5	4,454	-0.11%
2024/05/22	9	33.39	0	0.00	33.30	9	4,447	0.20%
2024/05/21	1	32.80	1	32.60	33.55	0	4,417	0.00%
2024/05/16	3	31.15	0	0.00	30.85	3	4,517	0.07%
2024/04/16	1	33.65	0	0.00	33.50	1	4,929	0.02%
2024/04/11	1	35.75	0	0.00	35.75	1	5,012	0.02%
2024/04/02	1	36.85	0	0.00	37.00	1	5,631	0.02%
2024/03/29	0	0.00	2	38.35	37.40	-2	5,808	-0.03%
2024/03/28	2	37.60	0	0.00	37.35	2	5,869	0.03%
2024/03/27	0	0.00	2	36.18	36.15	-2	5,815	-0.03%
2024/03/26	0	36.83	0	0.00	36.20	0	5,823	0.00%
2024/03/22	0	0.00	1	37.65	37.65	-1	5,838	-0.02%
2024/03/21	1	37.65	0	0.00	37.55	1	5,838	0.02%
2024/03/19	0	0.00	1	37.85	37.65	-1	5,872	-0.02%
2024/03/15	1	38.55	0	0.00	38.65	1	5,945	0.02%
2024/03/14	1	38.85	3	38.88	38.75	-2	6,046	-0.03%
2024/03/13	7	41.58	1	40.00	40.50	6	6,045	0.10%
2024/03/12	9	43.26	17	42.96	42.25	-8	5,954	-0.13%
2024/03/08	0	0.00	1	39.75	38.55	-1	5,590	-0.02%
2024/03/07	8	42.59	12	42.31	40.50	-4	5,704	-0.07%
2024/03/06	18	41.77	22	41.92	42.50	-4	5,313	-0.08%
2024/03/05	0	0.00	8.4	39.57	40.75	-8.4	4,300	-0.20%
2024/02/29	3	37.00	0	0.00	36.85	3	4,204	0.07%
2024/02/21	4.1	37.70	11	37.49	37.00	-6.9	5,336	-0.13%
2024/02/20	0	36.70	0	0.00	36.45	0	5,237	0.00%
2024/02/05	2	35.45	0	0.00	35.45	2	5,287	0.04%
2024/02/02	1	36.90	5	36.50	36.05	-4	5,310	-0.08%
2024/01/25	0	0.00	2	36.15	36.20	-2	5,473	-0.04%
2024/01/22	2	37.48	2	37.88	38.65	0	5,547	0.00%
2024/01/17	0	0.00	1	35.65	35.65	-1	5,710	-0.02%
2024/01/12	1	38.59	0	0.00	36.85	1	5,875	0.02%
2024/01/11	1.1	38.60	4	38.75	38.65	-3	5,904	-0.05%
2024/01/10	1	38.43	0	0.00	37.80	1	5,951	0.02%
2024/01/09	5	38.46	3	38.43	38.30	2	6,040	0.03%
2024/01/08	3.1	38.92	3	38.00	38.00	0.1	6,097	0.00%
2024/01/05	2	38.27	6	38.13	38.40	-4	6,300	-0.06%
2024/01/04	11	38.63	6	37.98	37.95	5	6,528	0.08%
2024/01/03	16	39.80	21	40.10	39.35	-5	6,719	-0.07%
2024/01/02	16	38.69	9.1	38.97	39.45	6.9	7,039	0.10%
2023/12/29	8	38.01	9	38.16	38.20	-1	7,394	-0.01%
2023/12/28	9	38.86	10	39.09	38.70	-1	8,243	-0.01%
2023/12/27	7	38.82	12	38.97	39.00	-5	9,249	-0.05%
2023/12/26	32	38.43	33	38.45	38.50	-1	9,677	-0.01%
2023/12/25	4	37.89	30	38.11	37.75	-26	9,955	-0.26%
2023/12/22	7	37.26	5	37.91	36.55	2	9,892	0.02%
2023/12/21	2	37.18	11	36.95	36.70	-9	9,860	-0.09%
2023/12/20	34	37.20	4	37.29	37.35	30	9,860	0.30%
2023/12/19	1	35.95	4	35.60	36.10	-3	9,847	-0.03%
2023/12/15	2	37.45	2	36.55	36.60	0	10,005	0.00%
2023/12/14	0	37.00	0	0.00	37.10	0	10,029	0.00%
2023/12/13	2	37.27	3	36.92	36.50	-1	10,035	-0.01%
2023/12/12	2	36.70	0	0.00	36.25	2	10,091	0.02%
2023/12/11	1	38.15	2	36.78	37.85	-1	10,058	-0.01%
2023/12/08	4	38.09	12	37.90	38.05	-8	9,947	-0.08%
2023/12/07	6	38.13	1	37.45	37.45	5	9,926	0.05%
2023/12/06	2.1	37.75	1	37.50	37.25	1.1	9,901	0.01%
2023/12/05	3	37.90	0	0.00	37.70	3	9,912	0.03%
2023/12/04	11	37.75	8	38.69	37.10	3	9,799	0.03%
2023/11/30	1	36.00	0	0.00	35.20	1	9,534	0.01%
2023/11/29	1	36.10	1	35.15	35.25	0	9,600	0.00%
2023/11/28	0	0.00	19	35.08	35.10	-19	9,665	-0.20%
2023/11/24	4	35.68	5	36.02	35.55	-1	10,127	-0.01%
2023/11/22	7	35.86	1	36.00	36.00	6	9,983	0.06%
2023/11/21	7	33.03	2	33.28	34.10	5	9,410	0.05%
2023/11/17	0	31.15	0	0.00	31.15	0	9,334	0.00%
2023/11/16	10	31.30	0	0.00	31.20	10	9,578	0.10%
2023/11/09	0	0.00	3	31.65	31.65	-3	10,349	-0.03%
2023/11/08	5	31.96	0	0.00	32.20	5	10,418	0.05%
2023/11/03	1	31.75	0	0.00	31.50	1	11,029	0.01%
2023/10/31	3	30.18	3	30.07	29.75	0	11,817	0.00%
2023/10/30	0	0.00	6	31.93	31.60	-6	12,606	-0.05%
2023/10/27	2	32.48	1	31.70	32.05	1	12,889	0.01%
2023/10/25	7	33.21	0	0.00	32.65	7	13,120	0.05%
2023/10/23	0	31.25	0	0.00	30.75	0	13,041	0.00%
2023/10/19	0	0.00	2	32.15	32.15	-2	12,899	-0.02%
2023/10/18	2	33.35	0	0.00	33.00	2	12,876	0.02%
2023/10/16	9	36.00	1	35.75	35.50	8	12,775	0.06%
2023/10/13	0	36.50	0	0.00	36.75	0	12,755	0.00%
2023/10/12	4.1	37.60	5	37.50	37.40	-0.9	12,632	-0.01%
2023/10/11	6	39.78	5	39.20	38.25	1	12,506	0.01%
2023/10/06	110	43.76	110	43.34	42.50	0	12,275	0.00%	大買/大賣/
2023/10/05	13	41.50	13	41.50	41.80	0	11,730	0.00%
2023/10/04	8	41.36	9	40.96	41.30	-1	11,416	-0.01%
2023/10/03	87	39.85	73	39.37	40.65	14	10,605	0.13%
2023/10/02	38	37.89	38	39.34	39.45	0	9,482	0.00%
2023/09/28	40	34.28	45.1	35.47	35.90	-5.1	9,039	-0.06%
2023/09/25	0	0.00	5	31.50	31.95	-5	8,867	-0.06%
2023/09/21	1	31.90	5	31.90	31.90	-4	8,898	-0.04%
2023/09/19	2	33.45	1	34.20	32.85	1	8,866	0.01%
2023/09/18	1	33.70	0	0.00	33.55	1	8,909	0.01%
2023/09/15	10	33.85	0	0.00	33.80	10	9,137	0.11%
2023/09/14	0	0.00	1	33.20	33.10	-1	9,246	-0.01%
2023/09/12	1	32.50	0	0.00	31.90	1	9,624	0.01%
2023/09/08	0	0.00	1	33.50	33.20	-1	9,669	-0.01%
2023/09/07	0	0.00	1	32.45	32.50	-1	9,630	-0.01%
2023/09/05	1	33.05	0	0.00	33.00	1	9,699	0.01%
2023/09/01	0	0.00	74	34.26	33.65	-74	9,687	-0.76%
2023/08/31	2	34.05	89	33.91	34.00	-87	9,600	-0.91%
2023/08/30	9	33.63	12	34.06	33.85	-3	9,419	-0.03%
2023/08/29	46	30.88	1	30.90	32.15	45	9,079	0.50%
2023/08/25	1	32.20	1	32.15	31.60	0	8,965	0.00%
2023/08/24	1	33.80	7	32.80	32.80	-6	8,946	-0.07%
2023/08/23	0	0.00	6	33.88	33.50	-6	8,899	-0.07%
2023/08/22	8	34.07	1	33.15	34.30	7	8,820	0.08%
2023/08/21	5	33.22	1	33.25	33.10	4	8,762	0.05%
2023/08/18	6	33.83	2	34.65	33.60	4	8,824	0.05%
2023/08/17	0.1	33.90	0	0.00	34.75	0.1	8,728	0.00%
2023/08/16	1.1	34.05	0	0.00	34.00	1.1	8,555	0.01%
2023/08/14	2	30.95	12	31.08	31.55	-10	8,209	-0.12%
2023/08/10	10	31.95	0	0.00	31.75	10	7,892	0.13%
2023/08/09	21	32.11	16	31.66	31.60	5	7,677	0.07%
2023/08/08	35	34.66	39	33.63	34.75	-4	7,393	-0.05%
2023/08/07	1	30.55	1	31.30	33.10	0	6,983	0.00%
2023/08/04	1	32.25	1	31.05	30.45	0	6,832	0.00%
2023/08/02	69	35.20	35.3	34.97	32.25	33.7	6,631	0.51%
2023/08/01	0	0.00	47	33.43	34.10	-47	5,790	-0.81%
2023/07/31	96	32.67	8.1	32.32	31.30	87.9	5,477	1.60%
2023/07/27	0	0.00	1	29.70	29.20	-1	5,136	-0.02%
2023/07/26	5	30.10	2	29.30	29.35	3	5,134	0.06%
2023/07/25	2	28.20	0	0.00	29.00	2	5,050	0.04%
2023/07/19	0	0.00	2	26.30	26.25	-2	4,912	-0.04%
2023/07/18	0	0.00	6	26.93	27.15	-6	4,885	-0.12%
2023/07/17	33.1	28.53	0	0.00	28.50	33.1	4,817	0.69%
2023/07/14	5	31.45	0	0.00	31.65	5	4,755	0.11%
2023/07/13	0	0.00	3	32.05	32.30	-3	4,668	-0.06%
2023/07/12	0.3	31.10	10	32.25	31.10	-9.7	4,582	-0.21%
2023/07/11	3	31.92	0	0.00	31.45	3	4,505	0.07%
2023/07/07	0	31.30	10	30.30	30.30	-10	4,347	-0.23%
2023/07/06	25	31.90	3	32.10	31.60	22	4,312	0.51%
2023/07/05	2	31.00	10	31.70	30.95	-8	4,209	-0.19%
2023/07/04	0	0.00	5	31.25	31.65	-5	4,133	-0.12%
2023/07/03	18	32.48	1	32.40	32.25	17	4,070	0.42%
2023/06/30	1	31.70	1	30.95	30.90	0	3,924	0.00%
2023/06/28	3	30.75	0	0.00	30.50	3	3,837	0.08%
2023/06/26	10	32.63	0	0.00	32.95	10	3,658	0.27%
2023/06/21	8	33.33	2	32.75	33.10	6	3,541	0.17%
2023/06/20	12	30.70	18	30.00	31.00	-6	3,264	-0.18%
2023/06/16	19	28.77	0	0.00	29.10	19	2,857	0.66%
2023/06/14	0	0.00	10	26.30	26.45	-10	2,438	-0.41%
2023/06/12	0	0.00	1	25.80	25.95	-1	2,338	-0.04%
2023/06/07	0	0.00	3	26.60	26.55	-3	2,027	-0.15%
2023/06/05	0	0.00	1	25.90	25.70	-1	1,861	-0.05%
2023/06/02	10	24.80	0	0.00	24.80	10	1,797	0.56%
2023/05/29	7	24.73	0	0.00	24.95	7	1,632	0.43%
2023/05/26	1	25.25	1	24.90	24.90	0	1,555	0.00%
2023/05/25	4	24.80	3	25.70	24.70	1	1,464	0.07%
2023/05/24	1	24.25	0	0.00	24.50	1	1,256	0.08%
2023/05/23	0	0.00	0.1	23.25	23.65	-0.1	1,034	-0.01%
2023/05/17	1.1	19.96	1	20.10	20.00	0.1	849	0.01%
2023/05/04	0	0.00	36	19.63	19.40	-36	587	-6.13%
2023/04/20	18	18.60	0	0.00	17.80	18	410	4.38%
2023/04/18	3	16.95	0	0.00	18.15	3	317	0.95%
2023/04/13	0	17.20	0	0.00	17.30	0	242	0.00%
2023/04/12	16	17.46	1	17.40	17.05	15	227	6.58%
2023/03/06	0	0.00	1	14.45	14.45	-1	143	-0.69%
2022/11/29	2	13.28	2	13.38	13.00	0	156	0.00%
2022/08/10	9	14.91	8	14.20	14.15	1	184	0.54%
2021/12/22	1	19.30	1	18.60	18.35	0	793	0.00%
2021/12/15	0	0.00	2	18.20	18.20	-2	682	-0.29%
2021/12/14	5	19.05	3	18.80	19.40	2	635	0.31%
2021/09/03	0	0.00	0.1	17.90	17.80	-0.1	765	-0.01%
2021/09/01	2.1	18.35	2	18.70	18.55	0.1	777	0.01%
2021/07/13	0	0.00	8	25.25	25.30	-8	1,062	-0.75%
2021/07/12	9	25.52	0	0.00	25.65	9	1,051	0.86%
2021/07/07	0	0.00	5	23.75	23.90	-5	935	-0.53%
2021/07/01	0	0.00	28	23.34	23.55	-28	1,085	-2.58%
2021/06/29	0	0.00	2	24.03	24.00	-2	1,147	-0.17%
2021/06/24	35	24.71	5	24.67	24.60	30	1,195	2.51%
2021/06/01	0	0.00	5	26.10	26.20	-5	2,055	-0.24%
2021/05/25	3	25.95	3	26.05	25.95	0	2,335	0.00%
2021/05/24	5	24.95	5	25.30	25.95	0	2,372	0.00%
2021/05/19	10	24.43	5	24.68	24.45	5	2,550	0.20%
2021/05/18	5	23.70	5	24.00	24.35	0	2,549	0.00%
2021/05/17	7	22.44	7	22.92	22.15	0	2,543	0.00%
2021/05/14	2	25.30	2	25.85	24.40	0	2,528	0.00%
2021/05/13	5	23.77	5	24.29	24.50	0	2,516	0.00%
2021/05/12	0	0.00	4	25.75	24.10	-4	2,502	-0.16%
2021/05/11	2	26.85	0	0.00	25.85	2	2,479	0.08%
2021/05/10	0	0.00	2	27.55	27.65	-2	2,475	-0.08%
2021/05/07	0	0.00	1	27.05	28.00	-1	2,469	-0.04%
2021/04/27	0	0.00	0.7	32.40	32.40	-0.7	2,430	-0.03%
2021/04/22	0.3	31.65	0	0.00	31.80	0.3	2,408	0.01%
2021/04/21	10	33.30	5.6	33.47	33.15	4.4	2,385	0.19%
2021/04/16	3	32.10	3	32.23	32.10	0	2,376	0.00%
2021/04/15	0	31.85	0	0.00	32.00	0	2,393	0.00%
2021/04/14	2	31.40	2.1	31.49	31.20	-0.1	2,395	0.00%
2021/04/13	2	33.10	3	33.02	32.05	-1	2,455	-0.04%
2021/04/12	2	33.98	0	0.00	33.20	2	2,445	0.08%
2021/04/09	4.9	33.63	1	34.15	33.85	3.9	2,428	0.16%
2021/04/07	1	33.60	0	0.00	33.65	1	2,411	0.04%
2021/04/06	0	34.00	0	0.00	33.50	0	2,551	0.00%
2021/03/31	0	0.00	2	32.40	32.10	-2	2,594	-0.08%
2021/03/25	0	0.00	1	32.60	33.30	-1	2,633	-0.04%
2021/03/24	0.3	32.30	1	32.00	32.45	-0.7	2,639	-0.03%
2021/03/23	0.8	32.00	0	0.00	32.00	0.8	2,642	0.03%
2021/03/22	2	33.38	2	33.18	33.10	0	2,618	0.00%
2021/03/19	1.8	33.96	0	0.00	33.60	1.8	2,540	0.07%
2021/03/18	1.1	34.25	1	33.60	33.55	0.1	2,514	0.00%
2021/03/17	0	0.00	2	34.15	34.00	-2	2,563	-0.08%
2021/03/16	3.2	33.81	2	33.45	34.00	1.2	2,527	0.05%
2021/03/15	2.8	32.12	0	0.00	33.50	2.8	2,462	0.12%
2021/03/12	1	31.05	0	0.00	31.20	1	2,386	0.04%
2021/03/11	1	29.95	0	0.00	29.80	1	2,364	0.04%
2021/03/10	0	0.00	3	32.00	31.60	-3	2,278	-0.13%
2021/03/09	5.7	31.74	3	31.57	31.95	2.7	2,237	0.12%
2021/03/08	2.3	31.49	1	31.20	31.50	1.3	2,211	0.06%
2021/03/05	0.3	29.96	0	0.00	30.50	0.3	2,134	0.01%
2021/03/04	0	0.00	0.1	29.30	29.25	-0.1	2,099	-0.01%
2021/03/03	0.1	29.00	8	29.43	29.80	-7.9	2,078	-0.38%
2021/03/02	0.8	30.07	0	0.00	29.90	0.8	2,078	0.04%
2021/02/26	0	29.10	2	28.60	29.25	-2	2,027	-0.10%
2021/02/25	4	29.04	1	28.70	28.60	3	1,974	0.15%
2021/02/24	0	0.00	1	28.20	28.45	-1	1,931	-0.05%
2021/02/23	3	28.22	2	28.30	28.40	1	1,947	0.05%
2021/02/22	7	26.37	6	27.38	27.65	1	1,859	0.05%
2021/02/02	0	0.00	0	22.85	22.75	0	1,887	0.00%
2021/02/01	0	22.65	0	0.00	22.75	0	1,912	0.00%
2021/01/27	0	0.00	1	24.65	24.80	-1	1,908	-0.05%
2021/01/26	2	24.70	0.2	24.85	24.65	1.8	1,872	0.10%
2021/01/25	1	25.05	1	25.00	25.30	0	1,899	0.00%
2021/01/22	0	0.00	0.3	25.05	25.00	-0.3	1,913	-0.02%
2021/01/21	0.5	25.09	0	0.00	25.15	0.5	1,920	0.03%
2021/01/15	0	0.00	1	27.00	26.05	-1	2,002	-0.05%
2021/01/14	1	26.66	1	26.35	26.95	0	1,992	0.00%
2021/01/13	0.2	26.15	0	0.00	26.35	0.2	1,989	0.01%
2021/01/07	0	0.00	1	27.60	27.55	-1	2,022	-0.05%
2021/01/06	0.2	28.50	0.2	27.75	27.75	0	2,039	0.00%
2020/12/31	0	27.53	0	0.00	27.75	0	2,071	0.00%
2020/12/29	2.7	28.34	0	0.00	28.65	2.7	2,039	0.13%
2020/12/22	0	0.00	10	25.00	23.95	-10	1,853	-0.54%
2020/12/21	0	0.00	20	24.92	24.90	-20	1,870	-1.07%
2020/12/07	3	27.25	0	0.00	27.30	3	2,346	0.13%
2020/12/03	9	28.85	9	28.50	28.40	0	2,621	0.00%
2020/12/02	7	29.20	0	0.00	29.15	7	2,696	0.26%
2020/12/01	13	29.16	0	0.00	29.10	13	2,725	0.48%
2020/11/16	8	28.05	8	28.10	28.25	0	4,189	0.00%
2020/11/13	0	0.00	2	27.80	27.90	-2	4,364	-0.05%
2020/11/11	0	0.00	2	27.20	27.15	-2	4,408	-0.05%
2020/11/09	10	27.49	8	27.75	27.75	2	4,486	0.04%
2020/11/04	0	0.00	3	25.85	25.85	-3	4,577	-0.07%
2020/11/02	3	25.50	3	25.33	25.40	0	4,744	0.00%
2020/10/28	0	0.00	1	28.15	28.40	-1	4,769	-0.02%
2020/10/27	5	28.60	5	28.12	28.40	0	4,765	0.00%
2020/10/26	9	28.65	0	0.00	28.65	9	4,781	0.19%
2020/10/19	0	0.00	9	27.60	27.85	-9	5,036	-0.18%
2020/10/16	10	28.75	0	0.00	27.70	10	5,100	0.20%
2020/10/12	2	27.35	16	27.55	27.30	-14	5,650	-0.25%
2020/10/08	1	30.15	1	30.30	30.10	0	5,607	0.00%
2020/09/30	2	28.60	0	0.00	28.90	2	5,695	0.04%
2020/09/24	0	0.00	2	30.63	29.80	-2	5,674	-0.04%
2020/09/23	7	31.16	0	0.00	30.45	7	5,662	0.12%
2020/09/22	3	30.57	7	31.00	31.45	-4	5,669	-0.07%
2020/09/21	0	0.00	1	32.25	31.25	-1	5,656	-0.02%
2020/09/18	2	32.60	0	0.00	32.80	2	5,664	0.04%
2020/09/17	1	32.55	3	32.90	32.50	-2	5,712	-0.04%
2020/09/16	1	32.90	3	32.55	32.55	-2	5,788	-0.03%
2020/09/15	6	33.50	1	33.50	33.00	5	5,828	0.09%
2020/09/14	3	33.45	0	0.00	33.65	3	5,887	0.05%
2020/09/11	3	35.05	1	35.35	33.50	2	5,838	0.03%
2020/09/10	8	36.01	5	37.33	37.00	3	5,677	0.05%
2020/09/09	7	38.06	5	37.73	38.55	2	5,512	0.04%
2020/09/08	0	0.00	1	39.05	37.85	-1	5,336	-0.02%
2020/09/07	1	38.60	0	0.00	36.80	1	5,218	0.02%
2020/09/04	4	35.88	0	0.00	37.45	4	5,180	0.08%
2020/09/03	1	36.60	1	36.45	36.55	0	5,128	0.00%
2020/09/02	2	37.03	0	0.00	37.75	2	5,057	0.04%
2020/09/01	0	0.00	1	35.40	35.00	-1	4,960	-0.02%
2020/08/28	0	0.00	1	34.00	34.40	-1	4,846	-0.02%
2020/08/27	1	36.35	0	0.00	35.00	1	4,749	0.02%
2020/08/26	4	34.85	0	0.00	36.40	4	4,664	0.09%
2020/08/25	2	34.10	7	34.35	34.70	-5	4,504	-0.11%
2020/08/24	3	30.90	0	0.00	31.55	3	3,995	0.08%
2020/08/21	1	28.30	0	0.00	28.70	1	3,682	0.03%
2020/08/20	2	26.23	2	27.35	27.05	0	3,632	0.00%
2020/08/14	2	28.00	0	0.00	28.25	2	3,400	0.06%
2020/08/13	0	0.00	5	28.85	28.85	-5	3,349	-0.15%
2020/08/12	4	27.03	5	26.97	27.05	-1	3,271	-0.03%
2020/08/11	2	27.50	2	27.60	27.40	0	3,249	0.00%
2020/08/10	2	28.65	0	0.00	27.90	2	3,231	0.06%
2020/08/07	4	28.90	0	0.00	29.20	4	3,173	0.13%
2020/08/06	2	27.90	0	0.00	27.90	2	3,026	0.07%
2020/07/29	6	26.45	6	26.25	26.45	0	2,842	0.00%
2020/07/24	3	27.60	1	27.80	27.30	2	2,601	0.08%
2020/07/23	5	28.68	7	28.59	28.40	-2	2,548	-0.08%
2020/07/22	0	0.00	2	28.50	28.50	-2	2,481	-0.08%
2020/07/21	2	28.10	1	27.30	27.55	1	2,409	0.04%
2020/07/20	19	29.60	18	29.30	28.65	1	2,318	0.04%
2020/07/17	0	0.00	3	28.65	28.65	-3	1,818	-0.16%
2020/07/15	3	26.90	7	26.19	26.05	-4	1,681	-0.24%
2020/07/14	5	27.20	0	0.00	26.50	5	1,640	0.30%
2020/07/13	2	27.00	0	0.00	29.15	2	1,563	0.13%
2020/07/01	2	25.95	0	0.00	26.70	2	1,230	0.16%
2020/06/24	1	26.45	2	26.15	26.55	-1	1,105	-0.09%
2020/06/23	6	25.50	8	24.64	26.00	-2	1,030	-0.19%
2020/06/22	5	24.48	0	0.00	24.65	5	890	0.56%
2020/06/18	1	19.80	1	20.45	20.45	0	663	0.00%
2020/05/26	11	16.95	11	17.09	17.20	0	330	0.00%
2020/05/18	6	13.08	6	13.14	13.00	0	163	0.00%
2020/04/23	0	0.00	0	10.30	10.25	0	103	0.00%
2019/10/14	2	13.15	2	12.70	13.00	0	297	0.00%
2019/08/06	0	0.00	6	10.50	10.60	-6	140	-4.26%
2019/07/17	2	11.20	0	0.00	11.25	2	127	1.56%
2019/07/16	4	11.38	0	0.00	11.45	4	126	3.15%
2019/04/12	0	0.00	5	13.10	13.15	-5	239	-2.09%
2019/03/27	0	0.00	1	13.50	13.20	-1	220	-0.45%
2019/03/26	1	13.20	0	0.00	13.25	1	217	0.46%
2019/03/13	1	12.10	0	0.00	12.20	1	137	0.73%
2019/01/07	0	0.00	2	12.70	12.30	-2	102	-1.95%
2018/11/14	1	10.00	0	0.00	10.00	1	316	0.32%
2018/10/19	0	0.00	2	10.50	10.50	-2	314	-0.64%
2018/09/21	0	0.00	10	13.01	12.75	-10	300	-3.33%
2018/09/07	2	12.80	0	0.00	12.90	2	115	1.73%
2018/09/05	1	12.30	1	12.50	12.60	0	95	0.00%
2018/06/21	2	12.68	0	0.00	12.60	2	106	1.88%
2018/06/04	1	13.95	0	0.00	13.55	1	108	0.92%
2018/01/31	0	0.00	6	16.10	16.20	-6	333	-1.80%
2018/01/26	6	16.40	0	0.00	16.15	6	367	1.63%
2018/01/22	10	16.86	10	17.55	17.00	0	421	0.00%
2018/01/19	1	16.85	1	17.10	17.45	0	404	0.00%