元創精密 (3685)-凱基-科園券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
18.65
漲跌
▼0.10
漲幅
-0.53%
成交量
10張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	18.00	0	0.00	18.15	1	133	0.75%
2024/04/16	1	18.90	0	0.00	18.80	1	133	0.75%
2023/09/20	0	0.00	1	25.90	26.25	-1	483	-0.21%
2023/09/19	1	27.45	0	0.00	25.15	1	466	0.21%
2023/09/04	0	0.00	1	23.20	23.20	-1	492	-0.20%
2023/09/01	1	22.85	0	0.00	23.05	1	490	0.20%
2023/08/17	0	0.00	1	23.30	23.30	-1	489	-0.20%
2023/08/02	1	23.15	0	0.00	22.45	1	468	0.21%
2023/06/30	0	0.00	1	23.05	23.25	-1	272	-0.37%
2023/06/27	0	0.00	1	23.10	23.20	-1	268	-0.37%
2023/06/20	1	24.70	0	0.00	24.45	1	298	0.34%
2023/06/16	2	24.95	1	24.30	24.30	1	264	0.38%
2023/03/23	0	0.00	1.6	22.39	22.40	-1.6	163	-0.99%
2023/03/08	0	0.00	0	22.75	21.05	0	153	0.00%
2023/03/07	0	0.00	0	22.95	21.10	0	155	0.00%
2023/03/06	0	0.00	0.1	21.35	21.30	-0.1	156	-0.03%
2023/03/03	0	0.00	0.3	21.23	21.25	-0.3	158	-0.16%
2023/03/02	0	0.00	0	22.85	21.15	0	160	0.00%
2023/03/01	1	21.20	0	23.05	21.15	1	162	0.62%
2023/02/24	0	0.00	0.1	22.21	21.20	-0.1	165	-0.03%
2023/02/23	0	0.00	0	22.40	20.85	0	165	0.00%
2023/02/22	0	0.00	0	21.85	20.60	0	165	0.00%
2023/02/21	0	0.00	0	21.55	21.00	0	166	0.00%
2023/02/02	1	20.90	1	21.35	21.20	0	216	0.00%
2023/01/11	1	21.05	0	0.00	20.80	1	221	0.45%
2022/09/29	0	0.00	1	22.95	22.80	-1	812	-0.12%
2022/09/15	0	0.00	1	28.85	28.85	-1	751	-0.13%
2022/08/30	0	0.00	2	35.20	34.90	-2	684	-0.29%
2022/08/25	4	37.38	0	0.00	36.45	4	646	0.62%
2022/08/05	0	0.00	2	34.90	34.90	-2	283	-0.71%
2022/08/04	3	31.10	6	31.69	31.75	-3	266	-1.13%
2022/08/03	2	28.68	2	29.18	28.90	0	228	0.00%
2022/07/21	0	0.00	1	26.00	26.10	-1	212	-0.47%
2022/07/13	2	27.68	2	27.98	27.15	0	208	0.00%
2022/07/08	0	0.00	1	24.20	24.70	-1	178	-0.56%
2022/06/24	0	0.00	1	25.00	24.90	-1	179	-0.56%
2022/06/23	0	0.00	1	24.60	24.55	-1	179	-0.56%
2022/06/22	0	0.00	1	25.10	24.70	-1	179	-0.56%
2022/06/20	0	0.00	1	26.20	25.10	-1	185	-0.54%
2022/06/16	1	29.60	1	27.50	27.50	0	185	0.00%
2022/06/08	1	28.10	1	28.30	28.10	0	183	0.00%
2022/05/31	1	31.50	0	0.00	29.85	1	176	0.57%
2022/05/30	1	30.80	0	0.00	30.30	1	158	0.63%
2022/05/26	1	28.90	0	0.00	27.95	1	122	0.81%
2022/05/23	0	0.00	1	23.60	24.75	-1	75	-1.32%
2022/05/11	2	26.35	2	27.50	26.40	0	70	0.00%
2022/03/17	1	28.35	1	28.50	28.60	0	130	0.00%
2022/03/03	1	32.00	1	32.35	31.20	0	256	0.00%
2022/03/01	1	31.40	1	32.20	31.35	0	276	0.00%
2022/01/25	2	32.50	4	31.35	31.25	-2	600	-0.33%
2022/01/24	3	30.85	2	31.43	31.15	1	601	0.17%
2022/01/18	1	33.60	1	34.45	32.80	0	631	0.00%
2022/01/17	0	0.00	1	32.30	33.70	-1	652	-0.15%
2022/01/14	1	31.30	3	31.00	31.25	-2	729	-0.27%
2022/01/11	2	34.25	0	0.00	34.45	2	740	0.27%
2022/01/10	1	35.15	1	36.15	34.70	0	738	0.00%
2022/01/07	0	0.00	2	34.95	34.95	-2	737	-0.27%
2022/01/05	3	38.00	3	38.53	37.80	0	728	0.00%
2021/12/24	2	37.50	0	0.00	37.30	2	712	0.28%
2021/12/23	2	37.90	0	0.00	37.80	2	709	0.28%
2021/12/22	1	37.95	0	0.00	37.90	1	708	0.14%
2021/12/15	1	38.45	1	38.85	38.35	0	698	0.00%
2021/12/08	1	42.50	1	43.00	41.10	0	668	0.00%
2021/12/07	1	41.50	1	42.00	41.40	0	649	0.00%
2021/12/06	0	0.00	2	38.75	41.30	-2	601	-0.33%
2021/12/03	1	37.55	0	0.00	37.55	1	588	0.17%
2021/12/01	1	37.60	1	38.95	40.15	0	576	0.00%
2021/11/26	0	0.00	2	37.33	38.00	-2	544	-0.37%
2021/11/25	1	40.05	0	0.00	40.05	1	534	0.19%
2021/11/24	2	41.05	0	0.00	41.10	2	523	0.38%
2021/11/23	3	44.00	1	45.00	40.50	2	511	0.39%
2021/11/18	2	40.60	2	39.15	39.10	0	438	0.00%
2021/11/17	1	42.00	0	0.00	40.85	1	424	0.24%
2021/11/16	9	44.29	21	44.09	41.05	-12	400	-3.00%
2021/11/10	5	35.00	0	0.00	32.50	5	237	2.10%
2021/11/09	1	32.40	0	0.00	32.40	1	209	0.48%
2021/11/05	1	32.80	0	0.00	32.80	1	192	0.52%
2021/10/25	9	33.04	11	33.74	33.85	-2	143	-1.40%
2021/10/22	12	33.88	0	0.00	33.60	12	120	9.97%
2021/04/06	0	0.00	0.1	32.60	32.55	-0.1	406	-0.01%
2021/03/31	0	32.25	0	0.00	32.65	0	399	0.00%
2021/03/26	0	0.00	0	31.80	31.80	0	393	0.00%
2021/03/25	0	0.00	0.1	31.60	31.60	-0.1	392	-0.01%
2021/03/24	0	0.00	0.3	31.90	31.70	-0.3	392	-0.09%
2021/03/22	0.2	33.60	0	0.00	33.15	0.2	388	0.04%
2021/03/17	0.2	32.15	0	0.00	32.40	0.2	380	0.05%
2021/03/16	0.1	32.20	0.3	33.50	33.05	-0.2	377	-0.06%
2021/03/11	0.3	34.00	0	0.00	34.05	0.3	366	0.08%
2021/03/10	0	33.63	0	0.00	33.25	0	362	0.00%
2021/03/05	1	35.40	1	35.10	35.10	0	336	0.00%
2021/03/03	0	0.00	0.3	30.20	30.10	-0.3	294	-0.10%
2021/03/02	0.1	30.05	0	0.00	29.75	0.1	290	0.03%
2021/02/25	0.2	31.65	0	0.00	31.20	0.2	282	0.07%
2020/12/29	0	0.00	5	18.70	18.50	-5	32	-15.44%
2020/12/14	0	0.00	1	19.00	19.00	-1	35	-2.84%
2020/11/13	1	20.55	0	0.00	20.00	1	59	1.69%
2020/04/23	0	0.00	0	19.40	19.10	0	54	0.00%
2020/01/13	0	0.00	4	25.30	25.50	-4	115	-3.46%
2020/01/09	0	0.00	1	25.20	25.00	-1	114	-0.87%
2020/01/08	5	25.00	0	0.00	24.80	5	114	4.37%
2019/12/16	1	30.45	1	30.60	29.20	0	77	0.00%
2019/12/13	5	29.90	2	29.75	30.35	3	62	4.81%
2019/12/12	2	26.35	0	0.00	27.60	2	48	4.16%
2019/09/23	0	0.00	1	27.20	27.20	-1	267	-0.37%
2019/09/19	1	28.90	0	0.00	28.30	1	267	0.37%
2018/07/02	0	0.00	1	59.00	59.00	-1	77	-1.29%
2018/03/16	1	73.00	10	71.37	66.70	-9	207	-4.35%
2018/03/15	0	0.00	1	71.90	71.00	-1	179	-0.56%
2018/03/14	2	69.00	0	0.00	70.80	2	170	1.18%
2018/03/09	4	66.10	0	0.00	66.50	4	145	2.74%
2018/01/15	0	0.00	1	65.00	65.50	-1	82	-1.21%