健喬 (4114)-凱基-科園券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▲0.10
漲幅
+0.25%
成交量
884張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	40.10	0	0.00	40.00	1	1,245	0.08%
2024/05/23	0	0.00	1.2	39.73	39.50	-1.2	1,261	-0.10%
2024/05/22	0	0.00	3	39.95	39.95	-3	1,265	-0.24%
2024/05/21	0	0.00	10	40.35	40.35	-10	1,254	-0.80%
2024/05/20	3	40.68	3	40.30	40.30	0	1,245	0.00%
2024/05/16	0	0.00	1	39.65	39.65	-1	1,178	-0.08%
2024/05/09	0.6	39.35	0	0.00	39.10	0.6	1,224	0.05%
2024/05/08	0	0.00	1	39.30	39.40	-1	1,224	-0.08%
2024/05/03	1	38.85	0	0.00	38.75	1	1,210	0.08%
2024/04/30	0.3	38.62	0	0.00	38.55	0.3	1,211	0.02%
2024/04/19	0.2	38.13	0	0.00	37.90	0.2	1,266	0.02%
2024/04/18	1	38.75	1	38.50	38.70	0	1,253	0.00%
2024/04/16	10.1	37.95	0	0.00	37.95	10.1	1,257	0.80%
2024/04/15	0.2	38.88	0	0.00	38.65	0.2	1,278	0.02%
2024/04/12	0.1	39.20	0	0.00	39.10	0.1	1,289	0.01%
2024/04/09	0.1	39.75	0	0.00	39.70	0.1	1,452	0.01%
2024/04/08	5.1	39.92	5	39.91	39.90	0.1	1,450	0.01%
2024/04/03	0.4	39.58	0	0.00	39.75	0.4	1,447	0.02%
2024/04/02	0.2	39.83	0	0.00	39.85	0.2	1,450	0.01%
2024/03/29	0.1	39.35	0	0.00	39.25	0.1	1,433	0.01%
2024/03/28	1.1	39.83	0	0.00	39.55	1.1	1,446	0.08%
2024/03/26	1	38.85	0	0.00	38.80	1	1,468	0.07%
2024/03/22	0	0.00	3	39.00	38.95	-3	1,500	-0.20%
2024/03/21	0.2	38.95	0	0.00	38.95	0.2	1,523	0.01%
2024/03/20	1	39.10	0	0.00	39.00	1	1,535	0.07%
2024/03/18	0	38.80	0	0.00	38.85	0	1,575	0.00%
2024/03/14	0.1	38.60	1.4	39.00	39.05	-1.3	1,648	-0.08%
2024/03/13	0	38.85	0	0.00	38.65	0	1,666	0.00%
2024/03/12	1	37.70	0	0.00	37.95	1	1,667	0.06%
2024/03/08	0.1	37.75	1	37.95	37.55	-1	1,864	-0.05%
2024/03/07	0.1	38.30	1	38.40	38.80	-0.9	1,972	-0.05%
2024/03/06	1	38.65	0	0.00	38.65	1	2,221	0.05%
2024/03/04	0.1	38.80	0	0.00	38.75	0.1	2,434	0.00%
2024/03/01	0.2	38.95	0	0.00	38.90	0.2	3,161	0.00%
2024/02/29	1	38.85	0	0.00	39.00	1	3,461	0.03%
2024/02/27	0.1	38.80	0	0.00	39.05	0.1	3,451	0.00%
2024/02/23	2.1	38.85	7	38.54	38.50	-4.9	3,440	-0.14%
2024/02/22	0.2	39.15	1	39.20	39.05	-0.9	3,426	-0.02%
2024/02/20	0.2	39.15	0	0.00	39.25	0.2	3,413	0.00%
2024/02/19	5.1	39.44	2	39.20	39.25	3.1	3,405	0.09%
2024/02/16	3	39.15	0	0.00	39.35	3	3,391	0.09%
2024/02/15	1.2	38.54	0	38.15	38.70	1.1	3,348	0.03%
2024/01/30	0.1	37.85	0	0.00	37.65	0.1	3,359	0.00%
2024/01/25	0.3	37.88	0	0.00	37.75	0.3	3,365	0.01%
2024/01/22	0.1	37.55	0	0.00	37.50	0.1	3,461	0.00%
2024/01/19	0	0.00	5	37.34	37.40	-5	3,470	-0.14%
2024/01/17	0.2	38.07	0	0.00	37.40	0.2	3,431	0.00%
2024/01/10	0.1	38.40	0	0.00	38.25	0.1	3,406	0.00%
2024/01/08	1	39.35	0	0.00	39.30	1	3,366	0.03%
2024/01/05	2.1	39.51	0	0.00	39.50	2.1	3,347	0.06%
2024/01/04	0	0.00	20	39.22	39.15	-20	3,316	-0.60%
2024/01/03	3	39.90	0	0.00	39.35	3	3,307	0.09%
2023/12/29	0.3	38.55	1	38.55	38.65	-0.7	3,159	-0.02%
2023/12/26	14	38.63	0	0.00	38.55	14	3,141	0.45%
2023/12/25	6.1	39.04	0	0.00	38.50	6.1	3,137	0.19%
2023/12/22	0.1	39.45	0	0.00	39.15	0.1	3,119	0.00%
2023/12/21	2.1	39.62	1	39.90	39.75	1.1	3,101	0.04%
2023/12/20	1.1	39.39	0	0.00	39.30	1.1	3,043	0.04%
2023/12/18	2	39.38	3.4	39.17	39.10	-1.4	2,994	-0.05%
2023/12/14	0.1	38.73	5	38.40	38.35	-4.9	2,962	-0.17%
2023/12/13	0.1	38.90	1	38.85	38.65	-0.9	2,934	-0.03%
2023/12/12	0.1	39.80	0	0.00	38.90	0.1	2,911	0.00%
2023/12/11	0.1	40.45	0	0.00	39.65	0.1	2,855	0.00%
2023/12/08	0.1	40.40	0	0.00	40.10	0.1	2,830	0.00%
2023/12/07	0.1	40.90	11	41.60	40.75	-10.9	2,789	-0.39%
2023/12/06	12.1	41.35	0	0.00	41.50	12.1	2,751	0.44%
2023/12/05	1.1	42.75	0	0.00	41.50	1.1	2,718	0.04%
2023/12/04	7.3	42.02	14	42.00	41.95	-6.8	2,575	-0.26%
2023/12/01	5.1	41.56	14	41.43	41.30	-8.9	2,423	-0.37%
2023/11/30	10.1	40.89	0.3	40.30	40.20	9.8	2,155	0.45%
2023/11/29	6.1	41.29	1	41.05	41.10	5.1	2,056	0.25%
2023/11/28	13.5	41.97	15	42.00	42.00	-1.6	1,935	-0.08%
2023/11/27	0	0.00	3.1	41.50	41.55	-3.1	1,209	-0.26%
2023/11/24	8	37.85	1	37.80	37.80	7	907	0.77%
2023/11/17	0.1	37.75	0	0.00	37.60	0.1	918	0.01%
2023/11/15	1	37.10	0	0.00	37.05	1	925	0.11%
2023/11/13	0	0.00	9	36.65	36.60	-9	948	-0.95%
2023/11/10	1	37.65	1	37.15	37.00	0	950	0.00%
2023/11/07	3	38.10	3	37.75	37.75	0	1,076	0.00%
2023/11/02	0	0.00	11	37.30	37.35	-11	1,173	-0.93%
2023/10/30	2	38.17	0	0.00	37.90	2	1,296	0.15%
2023/10/25	0	36.70	0	0.00	36.60	0	1,263	0.00%
2023/10/03	0	0.00	0.1	37.80	37.50	-0.1	1,617	-0.01%
2023/10/02	0	0.00	1	37.85	37.80	-1	1,670	-0.06%
2023/09/15	0.4	37.75	0	0.00	37.55	0.4	1,970	0.02%
2023/09/13	0	37.35	0	0.00	37.70	0	2,071	0.00%
2023/09/08	0	37.25	0	0.00	37.05	0	2,126	0.00%
2023/09/06	0	0.00	0.3	36.63	36.50	-0.3	2,146	-0.02%
2023/08/28	0	0.00	6	36.02	35.80	-6	2,413	-0.25%
2023/08/25	0	0.00	0.3	35.25	36.40	-0.3	2,447	-0.01%
2023/08/17	6	35.10	0	0.00	35.85	6	2,676	0.22%
2023/08/15	2	35.58	0	0.00	35.75	2	2,715	0.07%
2023/08/10	9	40.05	0	0.00	39.50	9	2,644	0.34%
2023/08/09	2	39.90	0	0.00	39.70	2	2,683	0.07%
2023/08/08	3	40.18	2	40.00	39.90	1	2,795	0.04%
2023/08/07	0	0.00	2	44.40	44.45	-2	2,856	-0.07%
2023/08/04	1	42.80	0	0.00	43.90	1	2,806	0.04%
2023/08/02	1	43.25	0	0.00	43.10	1	2,867	0.03%
2023/07/28	1	43.15	10	43.10	43.15	-9	3,478	-0.26%
2023/07/27	1	43.50	0	0.00	43.30	1	3,539	0.03%
2023/07/26	1	43.50	0	0.00	43.25	1	3,622	0.03%
2023/07/25	0	0.00	2	43.75	43.95	-2	3,795	-0.05%
2023/07/24	1	42.95	0	0.00	42.95	1	3,814	0.03%
2023/07/21	0	0.00	2	44.10	43.45	-2	3,883	-0.05%
2023/07/20	12	43.67	0	0.00	43.70	12	4,080	0.29%
2023/07/19	2	44.45	2	44.15	43.90	0	4,176	0.00%
2023/07/18	0	0.00	1	43.20	43.25	-1	4,285	-0.02%
2023/07/17	1	43.35	12	43.75	43.85	-11	4,584	-0.24%
2023/07/13	0	0.00	6	42.68	42.50	-6	4,870	-0.12%
2023/07/11	4	43.44	0	0.00	43.30	4	5,238	0.08%
2023/07/10	2	43.55	1	43.55	43.50	1	5,397	0.02%
2023/07/07	21	43.77	2	43.43	43.40	19	5,761	0.33%
2023/07/06	2	43.10	0	0.00	42.85	2	5,753	0.03%
2023/07/04	6	43.25	6	43.10	43.10	0	5,966	0.00%
2023/07/03	0	44.05	1.5	43.73	43.65	-1.5	6,091	-0.02%
2023/06/30	0	44.40	0	0.00	43.95	0	6,119	0.00%
2023/06/28	1.7	44.01	2	43.68	43.70	-0.3	6,305	-0.01%
2023/06/27	0	0.00	13	43.95	43.55	-13	6,312	-0.21%
2023/06/26	14	43.06	0	0.00	43.25	14	6,296	0.22%
2023/06/20	0	0.00	2	43.00	43.00	-2	6,279	-0.03%
2023/06/15	0	0.00	1	44.50	44.65	-1	6,288	-0.02%
2023/06/14	0	0.00	1	44.90	44.80	-1	6,387	-0.02%
2023/06/06	1	45.10	0	0.00	45.30	1	6,833	0.01%
2023/06/05	2	44.73	15	44.74	44.75	-13	6,935	-0.19%
2023/05/31	0	0.00	1	43.85	44.45	-1	7,420	-0.01%
2023/05/29	5	44.40	3	44.40	44.40	2	7,634	0.03%
2023/05/25	0	0.00	6	45.20	45.20	-6	7,913	-0.08%
2023/05/24	11	46.26	2	45.83	45.85	9	8,236	0.11%
2023/05/23	3	45.47	0	0.00	45.50	3	8,478	0.04%
2023/05/22	8	44.54	0	0.00	44.55	8	8,545	0.09%
2023/05/18	0	0.00	1	44.60	44.60	-1	8,727	-0.01%
2023/05/17	1	45.00	0	45.05	44.85	1	8,980	0.01%
2023/05/16	0	0.00	6	44.25	44.25	-6	9,502	-0.06%
2023/05/11	0	0.00	3	45.38	45.25	-3	10,758	-0.03%
2023/05/10	2	46.85	0	0.00	46.85	2	11,241	0.02%
2023/05/09	1	46.60	7	46.86	46.75	-6	11,720	-0.05%
2023/05/08	2	48.15	12	47.85	47.50	-10	11,886	-0.08%
2023/05/05	36	49.38	15	48.82	48.15	21	12,075	0.17%
2023/05/04	2	48.10	6	48.72	49.00	-4	11,930	-0.03%
2023/05/03	7	48.06	5	48.10	48.10	2	11,896	0.02%
2023/05/02	2	47.95	0	0.00	47.95	2	12,059	0.02%
2023/04/28	6	47.21	10	47.78	47.80	-4	12,211	-0.03%
2023/04/26	3	45.82	6	45.99	46.30	-3	12,320	-0.02%
2023/04/25	2	47.33	1	46.40	46.40	1	12,432	0.01%
2023/04/24	1	47.10	5	47.05	47.30	-4	12,450	-0.03%
2023/04/21	7	46.61	5	46.30	45.20	2	12,536	0.02%
2023/04/20	7	48.16	8	46.96	46.50	-1	12,613	-0.01%
2023/04/19	33	48.93	39	48.75	48.80	-6	12,677	-0.05%
2023/04/18	16	48.71	12	48.81	48.00	4	13,175	0.03%
2023/04/17	6	48.39	10	48.71	48.85	-4	13,291	-0.03%
2023/04/14	2	47.80	0	0.00	47.45	2	13,336	0.01%
2023/04/13	5	47.00	6	47.23	47.85	-1	13,703	-0.01%
2023/04/12	9	47.99	3	47.48	46.95	6	13,914	0.04%
2023/04/10	0	0.00	7	46.17	46.00	-7	14,911	-0.05%
2023/04/07	9	46.98	2	47.18	47.20	7	15,632	0.04%
2023/04/06	4	46.44	31	45.92	46.50	-27	16,785	-0.16%
2023/03/29	30	45.88	1	45.90	45.95	29	18,545	0.16%
2023/03/28	1	45.10	2	44.45	44.40	-1	19,187	-0.01%
2023/03/27	10	44.90	0	0.00	45.00	10	20,402	0.05%
2023/03/24	0	0.00	1	44.05	44.50	-1	21,084	0.00%
2023/03/20	1	42.80	2.8	43.29	43.70	-1.8	24,698	-0.01%
2023/03/16	0	0.00	7	44.75	43.90	-7	27,136	-0.03%
2023/03/15	1	45.30	6	45.39	45.40	-5	28,137	-0.02%
2023/03/14	8	45.35	3	45.40	45.25	5	28,723	0.02%
2023/03/13	0	0.00	1	43.90	44.30	-1	28,816	0.00%
2023/03/10	1	45.40	17	45.07	44.55	-16	28,767	-0.06%
2023/03/08	1	47.45	1	47.35	47.05	0	28,518	0.00%
2023/03/07	2	48.38	1	48.00	47.75	1	28,394	0.00%
2023/03/06	5	48.53	8	48.69	48.60	-3	28,290	-0.01%
2023/03/03	0	0.00	1	48.50	48.40	-1	28,177	0.00%
2023/03/02	1	47.30	0	0.00	47.40	1	28,079	0.00%
2023/03/01	3	47.00	0	0.00	46.90	3	28,058	0.01%
2023/02/24	13	48.07	108	48.13	47.75	-95	28,020	-0.34%	大賣/
2023/02/23	92	47.85	5	48.29	48.40	87	27,889	0.31%
2023/02/22	3	48.95	4	47.98	47.60	-1	27,834	0.00%
2023/02/21	19	48.68	12	48.67	48.90	7	27,624	0.03%
2023/02/20	0	0.00	2	47.25	47.20	-2	27,415	-0.01%
2023/02/17	2	47.00	0	0.00	46.90	2	27,361	0.01%
2023/02/16	3	46.87	0	0.00	47.15	3	27,315	0.01%
2023/02/15	8	47.68	21	47.25	47.00	-13	27,265	-0.05%
2023/02/14	11	48.45	3	47.85	48.15	8	27,087	0.03%
2023/02/13	17.3	48.21	13.5	48.54	48.80	3.8	26,635	0.01%
2023/02/10	11	47.29	25	46.85	46.30	-14	26,062	-0.05%
2023/02/09	24	47.32	21	47.30	46.80	3	25,768	0.01%
2023/02/08	27	46.81	6.1	47.18	47.40	20.9	25,344	0.08%
2023/02/07	17	45.35	6.6	45.90	45.95	10.4	24,736	0.04%
2023/02/06	4	44.50	0	0.00	44.10	4	24,247	0.02%
2023/02/03	3	43.48	4	43.40	43.40	-1	24,031	0.00%
2023/02/02	5	43.53	0	0.00	44.10	5	23,776	0.02%
2023/02/01	2	42.60	2	42.60	42.60	0	23,565	0.00%
2023/01/31	4.6	42.74	4	42.60	42.60	0.6	23,426	0.00%
2023/01/30	12	44.41	11	43.43	43.40	1	23,222	0.00%
2023/01/12	1	43.30	1	44.30	43.55	0	22,618	0.00%
2023/01/10	43	45.35	43	45.12	45.05	0	22,217	0.00%
2023/01/09	33	45.68	32	45.94	46.35	1	22,043	0.00%
2023/01/06	1.1	46.14	1	44.80	44.80	0.1	21,755	0.00%
2023/01/05	2	44.78	3	44.87	44.75	-1	21,172	0.00%
2023/01/04	2.3	46.37	2	45.70	45.60	0.3	20,962	0.00%
2023/01/03	1	46.10	2	46.55	46.00	-1	20,719	0.00%
2022/12/30	5	48.86	9	48.78	48.70	-4	20,303	-0.02%
2022/12/29	3	48.42	2.3	49.26	49.60	0.7	19,937	0.00%
2022/12/28	9	49.40	8	48.62	47.70	1	19,220	0.01%
2022/12/27	4	50.60	3	50.60	49.20	1	18,703	0.01%
2022/12/26	8	53.78	4	52.80	53.00	4	17,936	0.02%
2022/12/23	7	52.13	6	51.43	51.60	1	16,730	0.01%
2022/12/22	10	50.75	10	50.59	51.90	0	16,072	0.00%
2022/12/21	9	51.40	13	50.48	50.40	-4	15,525	-0.03%
2022/12/20	28	49.83	24	49.89	50.10	4	15,041	0.03%
2022/12/19	25	52.86	26.2	53.36	52.00	-1.2	14,377	-0.01%
2022/12/16	30.1	51.14	36	50.99	50.20	-5.9	13,240	-0.04%
2022/12/15	12	50.79	14	51.72	50.80	-2	12,817	-0.02%
2022/12/14	41.1	50.49	39	51.10	52.20	2.1	12,383	0.02%
2022/12/13	16.5	50.72	10	51.26	51.00	6.5	11,549	0.06%
2022/12/12	8.1	49.05	2	49.05	48.15	6.1	10,331	0.06%
2022/12/09	36	47.63	44	47.46	48.50	-8	9,634	-0.08%
2022/12/08	49	45.02	48	44.76	46.40	1	8,635	0.01%
2022/12/07	7	42.53	114.9	45.06	45.10	-107.9	7,546	-1.43%	大賣/鉅額交易
2022/12/06	8	39.54	14	38.99	41.00	-6	6,731	-0.09%
2022/12/05	4	37.44	1	37.00	38.65	3	6,303	0.05%
2022/12/02	1	36.30	1	36.50	36.20	0	6,314	0.00%
2022/12/01	0	0.00	1	36.15	36.40	-1	6,539	-0.02%
2022/11/30	3	35.90	2	35.93	35.90	1	6,768	0.01%
2022/11/25	0	0.00	1	35.30	35.30	-1	7,745	-0.01%
2022/11/22	1	37.55	0	0.00	36.60	1	8,770	0.01%
2022/11/21	0	0.00	1	37.00	36.95	-1	8,998	-0.01%
2022/11/18	1	36.40	1	36.20	36.10	0	9,449	0.00%
2022/11/16	2	36.25	0	0.00	36.30	2	10,604	0.02%
2022/11/15	0	0.00	0.1	35.25	35.25	-0.1	11,739	0.00%
2022/11/10	0	0.00	1	35.50	35.30	-1	13,028	-0.01%
2022/11/08	1	35.55	0	0.00	35.30	1	13,127	0.01%
2022/11/03	0	0.00	3	33.93	34.10	-3	13,565	-0.02%
2022/11/02	0	0.00	1	33.85	33.95	-1	13,655	-0.01%
2022/11/01	1	33.55	0	0.00	33.60	1	13,774	0.01%
2022/10/17	0	0.00	1	33.40	33.80	-1	15,449	-0.01%
2022/10/13	0	0.00	1	32.75	32.40	-1	15,470	-0.01%
2022/10/12	0	0.00	1	34.80	34.70	-1	15,513	-0.01%
2022/10/11	3	34.10	0	0.00	34.15	3	15,612	0.02%
2022/10/07	1	35.85	0	0.00	35.80	1	15,792	0.01%
2022/10/06	1	35.70	0	0.00	35.85	1	16,075	0.01%
2022/09/26	0	0.00	7	35.15	35.00	-7	16,714	-0.04%
2022/09/22	0	0.00	1	37.80	37.65	-1	17,337	-0.01%
2022/09/21	0	0.00	1	37.35	37.50	-1	17,598	-0.01%
2022/09/19	2	36.15	14	36.59	36.20	-12	17,885	-0.07%
2022/09/16	3	38.02	3.2	37.43	37.00	-0.2	18,239	0.00%
2022/09/15	7	38.22	0	0.00	38.10	7	18,246	0.04%
2022/09/14	0.5	39.40	2	39.05	38.90	-1.5	18,213	-0.01%
2022/09/12	0	0.00	3	39.05	39.10	-3	18,058	-0.02%
2022/09/08	0	0.00	1	38.55	38.60	-1	17,869	-0.01%
2022/09/07	5	38.25	11	37.46	37.45	-6	17,718	-0.03%
2022/09/06	5	38.30	1	36.45	36.80	4	17,490	0.02%
2022/09/05	5	38.23	1	39.30	38.05	4	17,235	0.02%
2022/09/02	11	38.79	8	38.26	38.95	3	17,038	0.02%
2022/09/01	45	39.28	33	39.24	38.50	12	16,780	0.07%
2022/08/31	29	39.84	33	39.69	39.15	-4	16,307	-0.02%
2022/08/30	0	0.00	17	37.69	38.20	-17	15,420	-0.11%
2022/08/29	11	37.17	2	37.15	36.85	9	15,276	0.06%
2022/08/26	5	38.20	5	38.30	37.70	0	15,086	0.00%
2022/08/25	0	0.00	12	38.23	38.40	-12	14,733	-0.08%
2022/08/24	4	38.26	13	37.67	38.60	-9	14,197	-0.06%
2022/08/23	22	37.00	10	36.20	36.25	12	13,374	0.09%
2022/08/22	9	39.05	16	39.69	38.80	-7	12,812	-0.05%
2022/08/19	8	36.68	10	37.04	37.80	-2	11,549	-0.02%
2022/08/18	16	34.18	14	34.54	34.40	2	10,791	0.02%
2022/08/17	1	32.60	1	32.65	32.45	0	10,213	0.00%
2022/08/16	0	0.00	3	32.45	32.75	-3	10,044	-0.03%
2022/08/15	0	0.00	1	31.31	31.85	-1	9,833	-0.01%
2022/08/12	28	31.96	1	31.85	31.75	27	9,737	0.28%
2022/08/11	10	32.87	11	32.85	32.85	-1	9,496	-0.01%
2022/08/10	2	32.53	0	0.00	33.15	2	9,336	0.02%
2022/08/09	1	32.00	1	32.30	32.25	0	9,134	0.00%
2022/08/05	4	32.40	1	32.65	32.45	3	8,903	0.03%
2022/08/04	4	31.55	0	0.00	31.60	4	8,694	0.05%
2022/08/02	0	0.00	1	31.65	31.15	-1	8,478	-0.01%
2022/08/01	4	31.28	0	0.00	31.80	4	8,336	0.05%
2022/07/28	5	31.90	5.2	32.38	31.90	-0.2	8,149	0.00%
2022/07/27	6	30.90	0	0.00	30.90	6	7,973	0.08%
2022/07/26	0	0.00	10	31.70	31.50	-10	7,878	-0.13%
2022/07/25	2	31.63	6	32.33	32.60	-4	7,561	-0.05%
2022/07/22	0	0.00	8	30.90	31.55	-8	7,174	-0.11%
2022/07/21	5	29.70	0	0.00	29.65	5	6,983	0.07%
2022/07/20	4	30.30	0	0.00	30.10	4	6,930	0.06%
2022/07/19	12	31.64	0	0.00	31.00	12	6,846	0.18%
2022/07/18	0	0.00	10	30.85	31.60	-10	6,753	-0.15%
2022/07/15	5	31.75	0	0.00	31.70	5	6,673	0.07%
2022/07/14	5	32.20	25	32.04	31.90	-20	6,479	-0.31%
2022/07/13	0	0.00	0.1	31.10	31.90	-0.1	6,177	0.00%
2022/07/08	132	32.44	133.1	32.29	32.10	-1.1	5,857	-0.02%	大買/大賣/
2022/07/07	0	0.00	12	31.90	32.05	-12	5,767	-0.21%
2022/07/05	11	33.08	1	32.35	33.55	10	5,586	0.18%
2022/07/04	0	0.00	0.6	31.90	32.00	-0.6	5,325	-0.01%
2022/07/01	12.1	32.31	2	32.13	31.50	10.1	5,171	0.20%
2022/06/30	10.6	34.44	18	34.06	33.05	-7.4	4,930	-0.15%
2022/06/29	0	0.00	11	34.10	34.85	-11	4,321	-0.25%
2022/06/28	1	33.25	0	0.00	32.40	1	3,774	0.03%
2022/06/27	3	33.68	30	33.13	33.95	-27	3,544	-0.76%
2022/06/24	5	31.77	15	33.50	33.50	-10	3,251	-0.31%
2022/06/23	11	30.37	16	30.80	30.90	-5	2,785	-0.18%
2022/06/22	0	0.00	2.2	29.71	29.85	-2.2	2,629	-0.08%
2022/06/21	12	29.86	11	28.80	30.15	1	2,485	0.04%
2022/06/20	1	30.95	0	0.00	29.30	1	2,363	0.04%
2022/06/17	2	28.78	0	0.00	28.95	2	1,993	0.10%
2022/06/14	0	0.00	0.2	28.40	28.75	-0.2	1,859	-0.01%
2022/06/07	0	0.00	2	28.05	27.45	-2	1,665	-0.12%
2022/06/06	0	0.00	1	26.90	27.00	-1	1,608	-0.06%
2022/06/02	6	26.50	0	0.00	26.60	6	1,612	0.37%
2022/06/01	19	26.20	0	0.00	26.50	19	1,625	1.17%
2022/05/31	10	26.30	0	0.00	26.30	10	1,627	0.61%
2022/05/30	25	26.35	0	0.00	26.45	25	1,652	1.51%
2022/05/16	3	26.90	1	26.85	26.70	2	1,787	0.11%
2022/04/28	12	27.60	42	28.02	28.00	-30	1,692	-1.77%
2022/04/27	30	27.60	0	0.00	27.65	30	1,662	1.80%
2022/04/22	2	28.50	2	28.20	28.25	0	1,574	0.00%
2022/04/19	1	28.05	0	0.00	27.95	1	1,384	0.07%
2022/04/15	0	0.00	4	28.38	27.65	-4	1,223	-0.33%
2022/04/14	0	0.00	2	27.15	27.45	-2	1,120	-0.18%
2022/04/13	0	26.70	0	0.00	26.80	0	1,077	0.00%
2022/04/11	0	0.00	1	26.35	26.40	-1	1,031	-0.10%
2022/04/07	0	0.00	1	26.10	26.00	-1	994	-0.10%
2022/03/30	0	0.00	1	25.45	25.40	-1	925	-0.11%
2022/03/25	3	24.93	0	0.00	24.85	3	859	0.35%
2022/03/23	1	24.75	0	0.00	24.80	1	874	0.11%
2022/03/22	1	24.70	0	0.00	24.80	1	876	0.11%
2022/03/14	0	0.00	4	24.35	24.25	-4	997	-0.40%
2022/03/01	0	0.00	50	24.91	24.80	-50	915	-5.46%
2022/02/25	40	24.75	0	0.00	24.70	40	900	4.44%
2022/02/21	0	0.00	6	24.90	24.85	-6	825	-0.73%
2022/02/16	0	0.00	2	24.45	24.50	-2	777	-0.26%
2022/02/15	0	0.00	5	24.30	24.25	-5	766	-0.65%
2022/02/09	1	24.00	0	0.00	24.05	1	725	0.14%
2022/02/08	0	0.00	1.1	23.93	23.90	-1.1	732	-0.15%
2022/02/07	0.1	23.30	0	0.00	23.65	0.1	725	0.01%
2022/01/14	1	23.75	0	0.00	23.75	1	677	0.15%
2022/01/12	0	0.00	18	23.85	23.85	-18	664	-2.71%
2022/01/11	9	23.90	0	0.00	23.85	9	655	1.37%
2022/01/06	0	0.00	2	23.75	23.75	-2	596	-0.34%
2022/01/05	0	0.00	1	23.75	23.75	-1	589	-0.17%
2021/12/24	2	23.35	0	0.00	23.40	2	550	0.36%
2021/12/23	6	23.50	0.2	23.45	23.40	5.8	552	1.05%
2021/12/21	0.2	23.65	0	0.00	23.65	0.2	546	0.04%
2021/12/15	1	23.30	1	23.50	23.45	0	564	0.00%
2021/12/14	4	24.41	2	24.68	23.85	2	551	0.36%
2021/12/09	2	22.85	0	0.00	22.80	2	443	0.45%
2021/12/06	1	22.45	0	0.00	22.45	1	444	0.22%
2021/11/24	1	22.65	0	0.00	22.70	1	437	0.23%
2021/11/18	1	22.75	0	0.00	22.75	1	434	0.23%
2021/10/13	1	23.05	0	0.00	23.00	1	504	0.20%
2021/09/22	4	25.55	4	25.55	25.50	0	628	0.00%
2021/09/17	1	25.60	0	0.00	25.60	1	612	0.16%
2021/08/17	1	24.95	0	0.00	24.85	1	748	0.13%
2021/08/13	1	25.05	0	0.00	25.00	1	901	0.11%
2021/07/21	0	0.00	1	25.80	25.60	-1	1,131	-0.09%
2021/07/13	50	25.30	0	0.00	25.35	50	1,165	4.29%
2021/06/29	30	26.00	0	0.00	26.00	30	1,280	2.34%
2021/06/24	0	0.00	2	25.15	25.20	-2	1,228	-0.16%
2021/06/23	2	25.20	0	0.00	25.15	2	1,242	0.16%
2021/06/18	10	25.10	0	0.00	25.05	10	1,314	0.76%
2021/06/07	0	0.00	5	25.05	25.25	-5	1,404	-0.36%
2021/06/03	1	25.00	0	0.00	25.15	1	1,424	0.07%
2021/05/24	0	0.00	2	25.43	26.15	-2	1,416	-0.14%
2021/05/17	1	23.75	0	0.00	23.60	1	1,316	0.08%
2021/05/14	0	0.00	2	24.75	24.60	-2	1,293	-0.15%
2021/05/13	0	0.00	1	24.80	24.40	-1	1,287	-0.08%
2021/05/12	1	25.05	1	25.55	24.55	0	1,263	0.00%
2021/05/07	0	0.00	1	25.90	25.95	-1	1,217	-0.08%
2021/05/04	1	25.70	0	0.00	25.55	1	1,400	0.07%
2021/04/29	0	0.00	1	26.60	26.65	-1	1,482	-0.07%
2021/04/22	0	0.00	4	26.34	25.95	-4	1,439	-0.28%
2021/04/19	1	26.70	0	0.00	26.50	1	1,418	0.07%
2021/04/09	0	0.00	1	27.30	27.20	-1	1,355	-0.07%
2021/04/08	1	26.96	1.1	26.69	27.20	-0.1	1,370	0.00%
2021/04/07	1	26.44	1	26.65	26.65	0	1,351	0.00%
2021/04/06	1	26.50	1	26.50	26.45	0	1,338	0.00%
2021/04/01	0	0.00	3	26.40	26.35	-3	1,327	-0.23%
2021/03/25	4	26.95	0	0.00	26.35	4	1,289	0.31%
2021/03/24	0	0.00	2	26.95	26.90	-2	1,282	-0.16%
2021/03/23	1	26.40	0	0.00	26.65	1	1,248	0.08%
2021/03/22	2	26.25	2	26.40	26.30	0	1,225	0.00%
2021/03/11	2	26.20	1	26.20	26.05	1	1,186	0.08%
2021/03/10	0.9	25.70	3	25.55	25.85	-2.1	1,154	-0.18%
2021/03/08	0	0.00	0.9	25.30	25.30	-0.9	1,148	-0.08%
2021/03/05	0.3	25.50	0	0.00	25.60	0.3	1,139	0.03%
2021/03/04	0	0.00	4	25.65	25.55	-4	1,139	-0.35%
2021/03/03	0.6	25.50	2.7	25.66	25.65	-2.1	1,137	-0.19%
2021/03/02	0.1	25.60	1	25.65	25.55	-0.9	1,131	-0.08%
2021/02/26	0	0.00	3	25.63	25.65	-3	1,120	-0.27%
2021/02/25	2.8	25.37	0	0.00	25.40	2.8	1,110	0.25%
2021/02/23	4	25.53	0	0.00	25.60	4	1,112	0.36%
2021/02/22	0	25.10	3	25.33	25.30	-3	1,089	-0.28%
2021/02/19	0.2	24.80	0	0.00	25.05	0.2	1,106	0.02%
2021/02/01	0.2	24.00	0	0.00	23.90	0.2	1,135	0.02%
2021/01/26	4	25.19	1.5	24.90	24.50	2.5	1,094	0.23%
2021/01/25	1.5	25.32	3	25.70	26.05	-1.5	937	-0.16%
2021/01/22	0	23.70	0	0.00	23.70	0	806	0.00%
2021/01/21	1	23.90	0	0.00	23.95	1	800	0.12%
2021/01/20	1	24.40	0.5	24.10	24.05	0.5	795	0.07%
2021/01/19	0.5	24.30	0	0.00	24.50	0.5	787	0.06%
2021/01/15	2	24.53	0	0.00	24.45	2	804	0.25%
2021/01/14	1	24.80	2	24.85	24.85	-1	798	-0.13%
2021/01/13	1	24.85	0	0.00	24.85	1	801	0.12%
2021/01/05	0	0.00	1	25.40	25.25	-1	814	-0.12%
2021/01/04	0.7	25.25	0	0.00	25.40	0.7	814	0.09%
2020/12/31	4	25.90	2	25.60	25.50	2	806	0.25%
2020/12/30	0.3	25.25	0	0.00	25.20	0.3	756	0.03%
2020/12/22	0	0.00	0.2	24.80	25.00	-0.2	806	-0.02%
2020/12/18	1	24.65	0	0.00	24.75	1	847	0.12%
2020/12/17	2	24.93	0	0.00	24.85	2	834	0.24%
2020/12/15	9	25.04	0	0.00	24.75	9	851	1.06%
2020/12/11	1	24.95	2	24.95	24.85	-1	862	-0.12%
2020/12/07	0	25.10	0	0.00	25.20	0	966	0.00%
2020/12/02	0	0.00	2.1	25.89	26.00	-2.1	1,301	-0.16%
2020/11/30	2	25.50	0	0.00	25.55	2	1,292	0.15%
2020/11/16	0	0.00	1	25.55	25.50	-1	1,475	-0.07%
2020/10/15	1	24.55	0	0.00	24.45	1	2,530	0.04%
2020/10/07	1	25.10	0	0.00	25.10	1	2,702	0.04%
2020/09/22	0	0.00	5	25.70	25.70	-5	3,529	-0.14%
2020/09/11	1	26.00	0	0.00	25.90	1	4,159	0.02%
2020/09/10	0	0.00	1	26.75	26.70	-1	4,189	-0.02%
2020/09/09	1	27.25	0	0.00	26.90	1	4,144	0.02%
2020/09/08	2	27.40	8	27.34	27.60	-6	4,067	-0.15%
2020/08/31	2	26.85	0	0.00	26.70	2	3,814	0.05%
2020/08/26	0	0.00	15	26.95	26.70	-15	3,763	-0.40%
2020/08/25	5	26.75	0	0.00	26.70	5	3,744	0.13%
2020/08/24	10	26.90	1	26.85	26.85	9	3,749	0.24%
2020/08/19	0	0.00	4	27.40	26.90	-4	3,896	-0.10%
2020/08/18	0	0.00	3	27.10	27.05	-3	3,931	-0.08%
2020/08/17	0	0.00	17.4	27.02	26.85	-17.4	3,879	-0.45%
2020/08/12	1	26.60	0	0.00	27.00	1	3,751	0.03%
2020/08/11	5	27.23	103	27.34	26.95	-98	3,652	-2.68%	大賣/
2020/08/10	98	26.69	0	0.00	26.65	98	3,546	2.76%
2020/08/06	0	0.00	1	25.85	25.55	-1	3,440	-0.03%
2020/08/04	3	26.80	2	26.95	26.30	1	3,385	0.03%
2020/08/03	1	25.60	0	0.00	25.90	1	3,222	0.03%
2020/07/29	1	23.60	0	0.00	23.50	1	3,168	0.03%
2020/07/24	1	24.50	0	0.00	24.20	1	3,103	0.03%
2020/07/15	1	25.75	2	25.70	25.05	-1	2,874	-0.03%
2020/07/14	0	0.00	3	25.98	25.50	-3	2,832	-0.11%
2020/07/13	4	26.93	3	26.80	26.90	1	2,762	0.04%
2020/07/10	17	27.67	8	27.34	26.90	9	2,657	0.34%
2020/07/09	6.9	26.14	0	0.00	26.00	6.9	2,273	0.30%
2020/06/30	7	27.47	2	27.33	26.90	5	1,882	0.27%
2020/05/27	2	24.95	0	0.00	24.35	2	1,141	0.18%
2020/05/26	0	0.00	5	26.48	25.35	-5	1,098	-0.46%
2020/05/07	0.1	24.15	0	0.00	24.20	0.1	838	0.01%
2020/04/22	0	0.00	2	21.30	21.85	-2	1,088	-0.18%
2020/04/21	2	22.50	0	0.00	21.70	2	1,086	0.18%
2020/04/07	14	20.18	0	0.00	20.15	14	1,040	1.35%
2020/04/06	2	19.50	0	0.00	20.05	2	1,033	0.19%
2020/03/19	0	0.00	1	15.65	15.70	-1	986	-0.10%
2020/03/13	0	0.00	13	19.05	19.55	-13	938	-1.38%
2020/02/27	0	0.00	1	23.20	22.75	-1	962	-0.10%
2020/02/26	1	23.10	1	23.25	23.10	0	977	0.00%
2020/02/21	3	23.65	3	23.60	23.75	0	977	0.00%
2020/02/19	0	0.00	1	23.70	23.60	-1	969	-0.10%
2020/02/13	1	23.80	0	0.00	23.60	1	965	0.10%
2020/02/10	0	0.00	2	23.95	23.70	-2	920	-0.22%
2020/02/04	2	24.40	0	0.00	23.85	2	878	0.23%
2020/02/03	8	24.88	5	25.00	24.20	3	848	0.35%
2020/01/31	6	25.82	0	0.00	24.80	6	846	0.71%
2020/01/30	4	26.21	5	26.32	26.45	-1	761	-0.13%
2020/01/08	0	0.00	3	24.15	24.10	-3	616	-0.49%
2019/11/28	2	25.55	0	0.00	25.35	2	699	0.29%
2019/11/25	10	24.65	0	0.00	24.65	10	607	1.65%
2019/10/30	1	24.30	0	0.00	24.30	1	629	0.16%
2019/10/21	1	24.25	0	0.00	24.25	1	596	0.17%
2019/08/15	1	25.45	20	25.28	25.35	-19	483	-3.93%
2019/08/14	0	0.00	15	25.92	25.65	-15	486	-3.08%
2019/08/12	34	26.19	0	0.00	26.30	34	501	6.78%
2019/07/01	0	0.00	0	30.10	30.25	0	595	0.00%
2019/06/03	2	29.25	0	0.00	29.50	2	697	0.29%
2019/04/29	0	0.00	1	29.45	29.50	-1	639	-0.16%
2019/04/23	0	29.05	0	0.00	29.05	0	628	0.00%
2019/03/13	0	0.00	2	29.05	29.10	-2	760	-0.26%
2019/03/08	1	29.25	0	0.00	29.20	1	759	0.13%
2019/02/26	2	28.80	0	0.00	28.75	2	764	0.26%
2019/02/18	0	0.00	2	29.80	29.70	-2	729	-0.27%
2019/02/15	2	29.40	0	0.00	29.15	2	702	0.28%
2019/01/10	0	0.00	0.5	28.60	28.60	-0.5	705	-0.07%
2019/01/09	0	0.00	5	29.05	28.60	-5	765	-0.65%
2018/10/30	0	0.00	1	24.30	24.45	-1	1,322	-0.08%
2018/10/29	0	0.00	1	24.45	24.50	-1	1,340	-0.07%
2018/10/24	0.1	26.00	0	0.00	26.00	0.1	1,366	0.01%
2018/10/23	0.1	26.60	0	0.00	26.60	0.1	1,413	0.01%
2018/10/22	0.2	27.20	0	0.00	27.20	0.2	1,420	0.01%
2018/10/11	0	0.00	5	26.30	25.65	-5	1,428	-0.35%
2018/10/09	5	29.30	0	0.00	28.20	5	1,419	0.35%
2018/10/05	0	0.00	1	27.90	27.90	-1	1,380	-0.07%
2018/10/02	1	27.70	0	0.00	27.60	1	1,423	0.07%
2018/09/17	0.1	27.80	0	0.00	27.70	0.1	1,505	0.01%
2018/09/11	6	27.38	0	0.00	27.80	6	1,515	0.40%
2018/09/06	0	0.00	1	27.85	27.90	-1	1,501	-0.07%
2018/09/05	1	28.10	0	0.00	28.05	1	1,545	0.06%
2018/08/23	1	28.30	0	0.00	28.05	1	1,869	0.05%
2018/08/15	2	29.60	0	0.00	29.55	2	1,984	0.10%
2018/08/09	1	31.70	0	0.00	31.70	1	2,068	0.05%
2018/08/08	0	0.00	3	34.73	34.35	-3	2,311	-0.13%
2018/08/07	1	35.60	0	0.00	34.70	1	2,341	0.04%
2018/07/30	0	0.00	1	34.20	33.85	-1	2,309	-0.04%
2018/07/26	0	0.00	2	33.78	33.60	-2	2,728	-0.07%
2018/07/25	0	0.00	1	33.35	33.20	-1	2,989	-0.03%
2018/07/20	1	33.40	0	0.00	32.85	1	3,027	0.03%
2018/07/16	1	33.95	0	0.00	33.60	1	3,053	0.03%
2018/07/13	4	33.50	5	33.85	33.45	-1	3,045	-0.03%
2018/07/10	1	31.95	0	0.00	32.05	1	2,901	0.03%
2018/07/06	2	30.10	0	0.00	30.55	2	2,940	0.07%
2018/07/05	1	30.65	0	0.00	30.35	1	2,951	0.03%
2018/07/03	4	31.55	4	32.00	31.10	0	3,174	0.00%
2018/06/27	1	32.40	1	32.35	32.30	0	3,290	0.00%
2018/06/21	0	0.00	1	32.85	33.40	-1	3,430	-0.03%
2018/06/15	0	0.00	2	33.10	33.00	-2	3,475	-0.06%
2018/06/14	0	0.00	0.1	33.15	33.20	-0.1	3,521	0.00%
2018/06/08	1	33.05	0	0.00	33.00	1	3,679	0.03%
2018/06/07	1	33.65	0	0.00	33.25	1	3,665	0.03%
2018/06/06	4	33.73	5	33.50	33.65	-1	3,669	-0.03%
2018/06/05	0	0.00	1	34.05	33.65	-1	3,704	-0.03%
2018/06/04	0	0.00	2	34.65	34.35	-2	3,699	-0.05%
2018/06/01	8	33.90	6	32.80	33.90	2	3,653	0.05%
2018/05/31	1	31.90	0	0.00	32.95	1	3,601	0.03%
2018/05/24	0	0.00	1	33.70	33.40	-1	3,497	-0.03%
2018/05/22	0	0.00	8	33.15	32.85	-8	3,420	-0.23%
2018/05/17	3	34.03	3	33.85	33.60	0	3,329	0.00%
2018/05/16	29	35.02	17	35.60	34.70	12	3,257	0.37%
2018/05/11	4	30.96	0	0.00	30.60	4	2,851	0.14%
2018/05/03	2	33.95	3	33.47	31.95	-1	2,570	-0.04%
2018/04/26	1	30.20	1	30.00	29.35	0	1,864	0.00%
2018/04/25	1	29.70	1	30.20	30.30	0	1,828	0.00%
2018/04/23	0	0.00	2	29.60	29.65	-2	1,744	-0.11%
2018/04/17	1	29.60	0	0.00	29.20	1	1,731	0.06%
2018/04/12	1	31.70	1	31.30	31.70	0	1,614	0.00%
2018/04/10	0	0.00	1	31.20	31.05	-1	1,546	-0.06%
2018/04/09	1	33.40	1	32.50	32.55	0	1,485	0.00%
2018/03/29	3	31.10	0	0.00	30.55	3	1,148	0.26%
2018/03/26	1	29.90	0	0.00	30.00	1	1,016	0.10%
2018/03/20	1	31.40	2	30.75	31.20	-1	870	-0.11%
2018/03/19	2	30.80	0	0.00	30.70	2	808	0.25%
2018/03/07	0	0.00	11	28.83	29.30	-11	415	-2.65%
2018/03/06	11	28.20	0	0.00	28.10	11	328	3.35%
2018/02/26	0	0.00	1	27.10	27.30	-1	299	-0.33%
2018/02/21	1	27.10	0	0.00	27.00	1	299	0.33%
2018/02/12	0	0.00	1	26.70	26.70	-1	300	-0.33%
2018/01/25	0	0.00	3	26.75	26.65	-3	272	-1.10%
2018/01/17	1	27.55	0	0.00	27.30	1	251	0.40%
2018/01/16	4	28.25	0	0.00	27.60	4	244	1.63%