智擎 (4162)-凱基-科園券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▲0.3
漲幅
+0.33%
成交量
492張
產業
上櫃生技醫療類股▲0.81%
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	91.80	0	0.00	91.70	0	776	0.00%
2024/05/16	2	94.70	2	94.90	95.10	0	869	0.00%
2024/05/02	0	0.00	3	94.20	94.90	-3	1,414	-0.21%
2024/04/30	0	94.50	0	0.00	93.70	0	1,425	0.00%
2024/04/25	3	91.00	0	0.00	90.60	3	1,449	0.21%
2024/04/02	0	0.00	3	99.23	98.90	-3	1,780	-0.17%
2024/03/28	0	0.00	2	100.00	99.40	-2	1,839	-0.11%
2024/03/25	5	99.16	5	99.96	101.00	0	1,816	0.00%
2024/03/13	0.1	93.81	3	92.73	92.40	-2.9	1,896	-0.15%
2024/03/07	1	100.00	1	95.10	99.30	0	1,930	0.00%
2024/03/06	0	0.00	0.9	100.50	98.10	-0.9	1,937	-0.05%
2024/03/04	0	0.00	2	100.50	100.50	-2	1,924	-0.10%
2024/03/01	1	105.00	1	102.00	101.50	0	1,939	0.00%
2024/02/29	1	103.50	0	0.00	103.50	1	1,986	0.05%
2024/02/27	4	105.13	2	104.50	103.00	2	1,995	0.10%
2024/02/22	0	0.00	4	101.50	101.00	-4	2,018	-0.20%
2024/02/19	2	101.50	1	102.50	101.50	1	2,075	0.05%
2024/02/16	0	104.00	0	0.00	102.00	0	2,096	0.00%
2024/02/15	6	112.50	9	110.44	110.50	-3	2,060	-0.15%
2024/02/05	45	105.92	45	106.11	106.50	0	2,024	0.00%
2024/02/01	1	107.50	0	0.00	107.00	1	2,281	0.04%
2024/01/31	1	106.50	1	106.50	106.00	0	2,396	0.00%
2024/01/30	0	0.00	2	105.00	105.00	-2	2,702	-0.07%
2024/01/26	36	112.43	46	109.95	108.50	-10	2,838	-0.35%
2024/01/23	0	0.00	1	99.40	99.40	-1	3,072	-0.03%
2024/01/17	0	0.00	2	98.40	98.30	-2	4,079	-0.05%
2024/01/16	30	103.50	30	102.00	102.50	0	4,486	0.00%
2024/01/10	20	104.88	22	103.91	102.00	-2	4,615	-0.04%
2024/01/08	1	109.00	1	107.50	108.00	0	4,592	0.00%
2024/01/05	0	0.00	35	106.50	109.00	-35	4,607	-0.76%
2024/01/04	0	0.00	45	105.61	103.00	-45	4,593	-0.98%
2024/01/03	14	109.93	13	108.12	106.00	1	4,625	0.02%
2024/01/02	1	107.50	2	109.00	110.00	-1	4,583	-0.02%
2023/12/29	1	104.00	1	105.00	105.50	0	4,537	0.00%
2023/12/27	1	105.50	2	105.50	105.00	-1	4,516	-0.02%
2023/12/26	40	105.00	0	0.00	104.00	40	4,491	0.89%
2023/12/25	41	104.02	0	0.00	105.00	41	4,477	0.92%
2023/12/18	1	105.00	1	104.50	104.50	0	4,416	0.00%
2023/12/15	0	0.00	1	103.00	104.00	-1	4,397	-0.02%
2023/12/14	0	0.00	1	101.00	101.00	-1	4,377	-0.02%
2023/12/13	1	99.30	1	98.90	98.60	0	4,388	0.00%
2023/12/11	0.2	99.70	0	0.00	97.80	0.2	4,378	0.00%
2023/12/07	0.1	100.50	0	0.00	100.00	0.1	4,342	0.00%
2023/12/06	0	0.00	6	100.50	100.50	-6	4,337	-0.14%
2023/12/01	1	104.00	0	0.00	103.00	1	4,277	0.02%
2023/11/29	0	0.00	1	101.00	101.00	-1	4,229	-0.02%
2023/11/24	1	104.00	0	0.00	104.00	1	4,177	0.02%
2023/11/23	2	104.25	2	104.00	104.00	0	4,154	0.00%
2023/11/22	0	0.00	0	103.00	101.50	0	4,125	0.00%
2023/11/17	0	0.00	2	103.50	102.50	-2	4,038	-0.05%
2023/11/16	0	0.00	2	105.00	102.50	-2	4,013	-0.05%
2023/11/14	10	104.95	5	103.00	103.00	5	3,965	0.13%
2023/11/10	112	114.66	111	108.38	106.50	1	3,926	0.03%	大買/大賣/
2023/11/09	6	114.50	6	110.58	111.00	0	3,726	0.00%
2023/11/08	24	112.33	23	112.54	112.50	1	3,665	0.03%
2023/11/07	60	118.07	53	119.02	114.00	7	3,538	0.20%
2023/11/06	4	115.13	1	115.00	115.50	3	3,216	0.09%
2023/11/03	7	115.43	3	112.00	112.00	4	3,144	0.13%
2023/11/02	65	112.69	65	113.77	114.00	0	3,014	0.00%
2023/11/01	45	115.50	45	115.00	114.50	0	2,887	0.00%
2023/10/31	22	112.32	2	115.00	113.50	20	2,729	0.73%
2023/10/30	4	118.00	3	116.00	116.00	1	2,559	0.04%
2023/10/27	2	112.75	24	114.46	118.00	-22	2,229	-0.99%
2023/10/26	3	110.50	2	110.50	107.50	1	2,001	0.05%
2023/10/25	0	112.00	0	0.00	111.50	0	1,802	0.00%
2023/10/24	26	105.44	33	107.59	110.00	-7	1,545	-0.45%
2023/10/23	2	99.20	0	0.00	100.00	2	1,117	0.18%
2023/10/20	1	93.30	1	91.30	91.00	0	1,026	0.00%
2023/10/18	1	87.30	0	0.00	87.30	1	1,005	0.10%
2023/10/17	0	0.00	1	90.30	90.30	-1	995	-0.10%
2023/10/16	1	91.20	0	0.00	91.20	1	1,008	0.10%
2023/10/13	1	92.90	0	0.00	92.90	1	1,010	0.10%
2023/10/12	1	95.00	0	0.00	95.00	1	985	0.10%
2023/10/11	0	0.00	2	96.55	95.20	-2	989	-0.20%
2023/10/06	1	90.70	0	0.00	90.00	1	941	0.11%
2023/09/21	0	0.00	1	88.60	87.30	-1	1,062	-0.09%
2023/09/20	0	0.00	1	88.50	89.80	-1	1,061	-0.09%
2023/09/19	0	0.00	1	87.30	88.60	-1	1,067	-0.09%
2023/09/18	4	89.38	0.2	89.30	87.60	3.8	1,060	0.36%
2023/09/08	1	85.30	0	0.00	85.20	1	1,058	0.09%
2023/09/04	0.2	88.00	2	87.45	87.40	-1.8	1,065	-0.17%
2023/09/01	3	90.60	0	0.00	89.10	3	1,071	0.28%
2023/08/29	0	0.00	3	84.47	84.80	-3	1,037	-0.29%
2023/08/28	1	85.70	0	0.00	84.10	1	1,044	0.10%
2023/08/21	1	86.30	4	85.83	86.10	-3	1,072	-0.28%
2023/08/18	5	85.70	0	0.00	85.40	5	1,098	0.46%
2023/08/17	3	85.10	0	0.00	84.90	3	1,109	0.27%
2023/08/16	1	86.70	0	0.00	87.00	1	1,094	0.09%
2023/08/10	4	83.55	0	0.00	83.50	4	1,068	0.37%
2023/08/07	0	0.00	6	84.40	85.70	-6	1,116	-0.54%
2023/07/28	0	86.20	0	0.00	85.40	0	1,167	0.00%
2023/07/26	0	0.00	2	85.50	85.00	-2	1,180	-0.17%
2023/07/25	0.1	85.40	2	87.50	87.50	-1.9	1,172	-0.16%
2023/07/20	2	88.70	2	88.90	88.90	0	1,183	0.00%
2023/07/14	0	0.00	1	89.90	88.20	-1	1,280	-0.08%
2023/07/13	0	0.00	2	85.10	85.10	-2	1,270	-0.16%
2023/07/12	0.1	86.40	0	0.00	86.00	0.1	1,273	0.01%
2023/07/11	1	87.80	0	92.40	87.80	1	1,273	0.08%
2023/07/10	3	92.00	0	0.00	92.00	3	1,244	0.24%
2023/07/05	1	94.50	0	0.00	96.20	1	1,287	0.08%
2023/07/03	0	0.00	3	96.37	95.30	-3	1,337	-0.22%
2023/06/30	0	0.00	3	96.57	97.50	-3	1,342	-0.22%
2023/06/29	6	96.90	1	96.70	96.80	5	1,352	0.37%
2023/06/12	0	0.00	1	95.10	94.20	-1	1,621	-0.06%
2023/06/09	0	0.00	0.7	96.33	95.90	-0.7	1,658	-0.04%
2023/06/08	0	0.00	0.1	96.70	95.70	-0.1	1,691	-0.01%
2023/06/06	0	0.00	6	94.63	94.90	-6	1,747	-0.34%
2023/06/05	0	0.00	4	94.40	94.30	-4	1,801	-0.22%
2023/06/02	4	94.00	0	0.00	93.40	4	1,833	0.22%
2023/06/01	2	93.80	0	0.00	93.70	2	1,841	0.11%
2023/05/26	3	92.90	1	93.30	93.30	2	1,891	0.11%
2023/05/25	1	94.40	0	0.00	94.20	1	1,902	0.05%
2023/05/23	4	98.80	0	0.00	99.00	4	1,943	0.21%
2023/05/17	1	95.70	11	95.05	94.60	-10	2,047	-0.49%
2023/05/15	5.1	92.21	0	0.00	92.60	5.1	2,088	0.24%
2023/05/12	5.1	94.60	0	0.00	94.70	5.1	2,145	0.24%
2023/05/10	5	97.20	5	97.70	98.10	0	2,362	0.00%
2023/05/09	3	96.90	0	0.00	96.90	3	2,461	0.12%
2023/05/05	0	0.00	12	103.50	101.50	-12	2,632	-0.46%
2023/05/03	10	99.80	10	100.50	99.50	0	2,731	0.00%
2023/05/02	0	0.00	50	100.00	100.50	-50	2,809	-1.78%
2023/04/26	10	96.60	1	96.00	96.00	9	3,085	0.29%
2023/04/25	21	97.34	20	99.00	97.00	1	3,132	0.03%
2023/04/24	30	98.60	13	99.68	98.70	17	3,242	0.52%
2023/04/21	1	103.50	3	100.37	98.20	-2	3,315	-0.06%
2023/04/20	20.2	104.01	11	105.82	103.50	9.2	3,315	0.28%
2023/04/19	2	106.25	33	104.68	107.00	-31	3,368	-0.92%
2023/04/18	20	105.00	20	105.50	105.00	0	3,402	0.00%
2023/04/17	0	0.00	0.3	105.00	105.00	-0.3	3,534	-0.01%
2023/04/14	21	108.02	2	106.25	106.00	19	3,733	0.51%
2023/04/11	0.3	108.00	1	106.50	106.50	-0.7	4,052	-0.02%
2023/04/07	1	113.00	1	111.50	111.50	0	4,351	0.00%
2023/04/06	2	112.00	1	110.00	110.00	1	4,621	0.02%
2023/03/30	1	109.50	0	0.00	109.50	1	4,884	0.02%
2023/03/29	0	0.00	1	110.50	111.00	-1	4,941	-0.02%
2023/03/28	1	107.00	0	0.00	107.00	1	5,010	0.02%
2023/03/27	1	114.00	3	113.33	112.50	-2	5,058	-0.04%
2023/03/24	14	111.21	2.1	113.27	113.00	11.9	5,137	0.23%
2023/03/23	0	105.00	0	0.00	104.00	0	5,183	0.00%
2023/03/22	0	106.00	0	0.00	105.50	0	5,420	0.00%
2023/03/21	0	105.50	0	0.00	105.00	0	5,597	0.00%
2023/03/16	1	104.99	0	0.00	103.00	1	6,010	0.02%
2023/03/14	0	108.00	0	0.00	107.00	0	6,477	0.00%
2023/03/13	0.1	103.05	0	0.00	106.50	0.1	6,694	0.00%
2023/03/10	0	105.50	1	106.00	105.50	-1	6,961	-0.01%
2023/03/09	3	109.00	0	0.00	108.00	3	7,442	0.04%
2023/03/08	6	111.75	9	113.06	110.00	-3	7,646	-0.04%
2023/03/07	2	114.00	0	0.00	113.00	2	7,812	0.03%
2023/03/06	0	116.00	0	0.00	116.00	0	8,038	0.00%
2023/03/03	1	115.01	0	0.00	115.00	1	8,303	0.01%
2023/03/02	0	0.00	1	114.00	115.00	-1	8,561	-0.01%
2023/03/01	0	112.50	0	0.00	113.00	0	8,902	0.00%
2023/02/24	0	0.00	3	114.50	114.50	-3	9,333	-0.03%
2023/02/23	0	116.00	1	116.00	116.50	-1	9,673	-0.01%
2023/02/22	0	0.00	2	115.50	115.50	-2	9,912	-0.02%
2023/02/20	1	121.00	1	121.00	119.00	0	10,449	0.00%
2023/02/15	0	0.00	1	115.00	115.00	-1	11,340	-0.01%
2023/02/14	0	0.00	1	115.50	116.50	-1	11,330	-0.01%
2023/02/13	4	116.25	3	115.00	115.00	1	11,495	0.01%
2023/02/10	1	117.00	1	117.50	116.50	0	11,668	0.00%
2023/02/09	1	124.50	8	122.94	121.00	-7	11,688	-0.06%
2023/02/08	5	121.30	5	121.80	123.00	0	11,638	0.00%
2023/02/07	7	122.57	1	124.50	121.00	6	11,670	0.05%
2023/02/06	1	122.00	4	122.00	121.50	-3	11,669	-0.03%
2023/02/02	5	119.00	1	116.50	119.00	4	11,675	0.03%
2023/02/01	0	0.00	1	114.50	114.50	-1	11,803	-0.01%
2023/01/30	1	115.00	0	0.00	112.00	1	11,924	0.01%
2023/01/17	0.1	112.50	1	111.00	112.00	-0.9	11,965	-0.01%
2023/01/16	3	113.33	3	113.33	114.00	0	11,956	0.00%
2023/01/13	0	0.00	1	117.00	117.00	-1	11,920	-0.01%
2023/01/12	10	118.15	2	118.25	116.00	8	11,956	0.07%
2023/01/11	5	125.00	2	127.75	122.50	3	11,929	0.03%
2023/01/10	4	128.38	2	128.25	128.00	2	11,953	0.02%
2023/01/09	2	129.25	1	126.00	128.50	1	12,071	0.01%
2023/01/06	7	126.71	8	125.69	125.50	-1	12,121	-0.01%
2023/01/05	7	130.00	8	128.94	126.00	-1	12,308	-0.01%
2023/01/04	5	131.40	8	131.88	131.50	-3	12,352	-0.02%
2023/01/03	0	0.00	10	126.80	128.00	-10	12,332	-0.08%
2022/12/30	7	126.00	2	126.00	125.00	5	12,404	0.04%
2022/12/29	6	121.92	8	123.25	125.00	-2	12,503	-0.02%
2022/12/28	7	125.71	4	125.00	124.00	3	12,557	0.02%
2022/12/27	7	124.71	9.4	124.91	126.00	-2.4	12,773	-0.02%
2022/12/26	15.4	122.89	7	125.43	123.50	8.4	12,916	0.07%
2022/12/23	5	120.00	8	121.19	118.50	-3	12,901	-0.02%
2022/12/22	3	121.00	1	122.50	121.00	2	13,302	0.02%
2022/12/21	1	119.00	1	117.50	116.00	0	13,477	0.00%
2022/12/20	2.2	117.57	0	0.00	115.00	2.2	13,872	0.02%
2022/12/19	0	0.00	1	120.50	121.00	-1	14,066	-0.01%
2022/12/16	8	118.94	5	120.00	117.50	3	14,567	0.02%
2022/12/15	5	122.30	3	121.50	121.50	2	14,916	0.01%
2022/12/14	3	119.83	6.5	124.20	125.50	-3.5	15,006	-0.02%
2022/12/13	4.5	129.39	1	125.00	124.00	3.5	14,922	0.02%
2022/12/12	2	125.75	7	126.21	126.00	-5	15,033	-0.03%
2022/12/09	0	0.00	1	126.00	126.00	-1	15,054	-0.01%
2022/12/08	4.1	132.93	1	127.50	126.50	3.1	15,116	0.02%
2022/12/07	3	139.17	0	0.00	133.00	3	15,242	0.02%
2022/12/06	11	144.32	4.5	140.78	137.50	6.5	15,318	0.04%
2022/12/05	9.5	142.53	20.5	144.34	146.00	-11	15,276	-0.07%
2022/12/02	22.5	143.87	2.2	144.47	140.50	20.4	15,297	0.13%
2022/12/01	15.2	139.56	16.6	143.43	145.50	-1.5	15,224	-0.01%
2022/11/30	8	138.94	23	139.09	139.00	-15	15,098	-0.10%
2022/11/29	11.2	136.51	0	0.00	134.50	11.2	15,207	0.07%
2022/11/28	6.5	135.92	12	138.17	137.50	-5.5	15,301	-0.04%
2022/11/25	29	136.16	26	136.38	133.00	3	15,609	0.02%
2022/11/24	6	137.83	3	138.67	138.50	3	15,786	0.02%
2022/11/23	24	136.00	27	137.59	139.00	-3	15,790	-0.02%
2022/11/22	11.1	138.05	9.1	133.98	133.00	2	15,724	0.01%
2022/11/21	22	136.84	29	138.43	140.00	-7	15,677	-0.04%
2022/11/18	13.1	131.99	8	131.88	132.00	5.1	16,016	0.03%
2022/11/17	16	129.84	17	130.50	129.00	-1	16,067	-0.01%
2022/11/16	14	126.68	17	128.53	127.50	-3	16,387	-0.02%
2022/11/15	25	122.92	20.1	122.10	122.50	4.9	16,170	0.03%
2022/11/14	14.4	125.21	12	125.00	125.50	2.4	16,146	0.02%
2022/11/11	4.7	118.92	8	123.19	123.50	-3.3	15,907	-0.02%
2022/11/10	0	0.00	16	112.50	112.50	-16	15,655	-0.10%
2022/11/09	4	103.88	2	102.50	102.50	2	15,721	0.01%
2022/11/08	5	102.30	13	104.31	103.50	-8	15,558	-0.05%
2022/11/07	40	98.04	39	98.60	98.30	1	15,366	0.01%
2022/11/04	15	95.37	13	94.68	95.70	2	15,294	0.01%
2022/11/03	4	98.15	4.1	96.06	96.10	-0.1	15,262	0.00%
2022/11/02	9	97.20	11	97.83	98.90	-2	15,193	-0.01%
2022/11/01	8	96.71	6	97.00	97.20	2	15,161	0.01%
2022/10/31	1	95.60	0	0.00	94.80	1	15,243	0.01%
2022/10/28	14	97.34	14	94.39	90.90	0	15,161	0.00%
2022/10/27	15	97.44	16	97.79	98.10	-1	15,131	-0.01%
2022/10/26	14	93.17	14	93.69	94.10	0	15,095	0.00%
2022/10/25	3.2	95.51	4	93.85	94.00	-0.8	15,137	-0.01%
2022/10/24	3	100.10	0	0.00	96.90	3	15,097	0.02%
2022/10/20	7	100.41	6	102.50	103.00	1	15,319	0.01%
2022/10/19	1	106.50	1	103.00	103.00	0	15,390	0.00%
2022/10/18	1	105.00	2	105.25	106.00	-1	15,556	-0.01%
2022/10/17	9	100.33	9	102.56	104.50	0	15,629	0.00%
2022/10/14	1	105.50	1	106.00	105.50	0	15,523	0.00%
2022/10/13	14.1	102.76	13	101.39	97.30	1.1	15,500	0.01%
2022/10/12	0	0.00	2	107.25	107.00	-2	15,437	-0.01%
2022/10/11	4	107.25	13	106.77	106.50	-9	15,317	-0.06%
2022/10/07	9	111.56	7	111.00	111.00	2	15,252	0.01%
2022/10/06	7	109.21	7.4	111.82	112.00	-0.4	15,299	0.00%
2022/10/05	2	110.75	1	109.00	108.50	1	15,330	0.01%
2022/10/04	0	0.00	1	110.00	109.50	-1	15,561	-0.01%
2022/10/03	22	114.89	20	109.30	107.50	2	15,465	0.01%
2022/09/30	7	113.79	6	118.00	118.00	1	15,151	0.01%
2022/09/29	23	119.46	13	114.38	117.00	10	15,015	0.07%
2022/09/28	20	123.28	8	120.56	114.00	12	14,622	0.08%
2022/09/27	23	124.11	21	123.50	126.50	2	14,448	0.01%
2022/09/26	10.1	128.06	32	126.50	128.00	-21.9	14,123	-0.15%
2022/09/23	14.1	137.66	13	133.46	128.50	1.1	13,976	0.01%
2022/09/22	20	135.03	27.3	138.09	141.50	-7.3	13,628	-0.05%
2022/09/21	6	128.00	9	128.89	129.00	-3	13,306	-0.02%
2022/09/20	11	129.14	9	128.44	127.50	2	13,189	0.02%
2022/09/19	10.2	132.73	4	128.38	129.00	6.2	13,139	0.05%
2022/09/16	3	134.50	6	135.17	136.00	-3	13,015	-0.02%
2022/09/15	7	137.71	2	135.50	133.00	5	13,148	0.04%
2022/09/14	7	137.07	6	139.25	136.00	1	13,158	0.01%
2022/09/13	5	139.10	5	137.80	136.00	0	12,977	0.00%
2022/09/12	15	137.13	14	136.29	138.00	1	12,917	0.01%
2022/09/08	10	134.00	11	135.50	137.50	-1	12,752	-0.01%
2022/09/07	8	130.63	4	131.63	132.50	4	12,521	0.03%
2022/09/06	39.3	132.40	39	128.59	131.00	0.3	12,350	0.00%
2022/09/05	24	136.52	35	136.79	135.50	-11	11,997	-0.09%
2022/09/02	36	134.89	28	134.89	135.00	8	11,796	0.07%
2022/09/01	14	132.21	31	134.74	135.00	-17	11,582	-0.15%
2022/08/31	16	131.47	9	130.39	128.00	7	11,057	0.06%
2022/08/30	14	126.04	16	127.69	127.00	-2	10,604	-0.02%
2022/08/29	24.6	124.84	18	125.17	125.50	6.6	10,338	0.06%
2022/08/26	5	126.40	3.1	127.94	124.50	1.9	10,062	0.02%
2022/08/25	44	126.41	15	126.33	126.00	29	9,671	0.30%
2022/08/24	9	116.56	20	125.05	127.00	-11	8,980	-0.12%
2022/08/23	29	116.57	15.2	115.03	115.50	13.8	8,671	0.16%
2022/08/22	4	108.38	6	114.50	115.50	-2	8,082	-0.02%
2022/08/19	5.1	102.39	6	103.00	105.00	-0.9	7,963	-0.01%
2022/08/18	3	98.30	6.4	98.91	101.00	-3.4	7,753	-0.04%
2022/08/17	6	92.92	9	93.47	93.50	-3	7,567	-0.04%
2022/08/16	1	91.20	2	92.40	91.70	-1	7,495	-0.01%
2022/08/15	6	88.30	5	87.28	87.90	1	7,420	0.01%
2022/08/12	0	0.00	6	87.33	87.50	-6	7,396	-0.08%
2022/08/11	12	87.43	17	87.59	87.50	-5	7,401	-0.07%
2022/08/10	7	88.00	4	87.45	86.30	3	7,387	0.04%
2022/08/09	0.2	83.30	2	83.70	85.00	-1.8	7,324	-0.02%
2022/08/08	0	0.00	7	81.29	81.60	-7	7,277	-0.10%
2022/08/05	8.1	83.00	7	83.29	83.10	1.1	7,233	0.02%
2022/08/04	0.2	84.60	0	0.00	84.60	0.2	7,104	0.00%
2022/08/03	12.1	96.16	2	96.00	94.00	10.1	7,129	0.14%
2022/08/02	5	100.12	0	0.00	99.30	5	6,986	0.07%
2022/08/01	1	102.00	12	101.92	103.00	-11	6,882	-0.16%
2022/07/29	11	99.56	5	99.54	99.50	6	6,779	0.09%
2022/07/28	9	98.16	3	98.30	98.50	6	6,726	0.09%
2022/07/27	1	98.70	4	99.95	98.20	-3	6,671	-0.04%
2022/07/26	12	98.43	11	98.76	97.20	1	6,423	0.02%
2022/07/25	3	98.83	5	98.40	98.20	-2	6,342	-0.03%
2022/07/22	0	0.00	9	96.67	96.50	-9	6,095	-0.15%
2022/07/21	6	91.58	7	92.27	92.70	-1	5,955	-0.02%
2022/07/20	5	91.90	4	91.45	91.10	1	5,939	0.02%
2022/07/19	8	96.26	9	94.42	93.80	-1	5,865	-0.02%
2022/07/18	4	92.75	4	93.80	93.80	0	5,785	0.00%
2022/07/15	11	93.69	3	94.00	92.40	8	5,783	0.14%
2022/07/14	15	93.69	27	94.72	94.80	-12	5,722	-0.21%
2022/07/13	21	94.70	16.6	94.40	94.60	4.4	5,583	0.08%
2022/07/12	22	93.01	13	91.50	89.60	9	5,517	0.16%
2022/07/11	14	92.01	15	93.62	94.90	-1	5,359	-0.02%
2022/07/08	16	86.70	21	86.88	86.30	-5	5,259	-0.10%
2022/07/07	10	86.81	0	0.00	87.20	10	5,215	0.19%
2022/07/06	9	88.46	13	88.92	89.70	-4	5,123	-0.08%
2022/07/05	1	85.10	0	0.00	89.50	1	5,001	0.02%
2022/07/04	6	86.02	3	85.80	84.60	3	4,889	0.06%
2022/07/01	3	87.00	8	88.04	88.90	-5	4,828	-0.10%
2022/06/30	7	87.24	6	87.05	88.10	1	4,743	0.02%
2022/06/29	0	0.00	1	88.40	87.60	-1	4,732	-0.02%
2022/06/28	1	86.70	6	87.02	85.20	-5	4,860	-0.10%
2022/06/27	4	85.20	1	85.90	85.40	3	4,885	0.06%
2022/06/24	15	87.33	13	87.98	88.70	2	4,994	0.04%
2022/06/23	2	87.10	3	88.10	88.80	-1	4,925	-0.02%
2022/06/22	6	86.43	8	85.85	86.10	-2	4,738	-0.04%
2022/06/20	2	83.40	1	83.30	81.50	1	4,778	0.02%
2022/06/17	0	0.00	1	79.90	80.00	-1	4,725	-0.02%
2022/06/16	1	76.80	0	0.00	76.30	1	4,721	0.02%
2022/06/15	0	0.00	1	76.20	76.60	-1	4,789	-0.02%
2022/06/14	3	75.20	2	74.70	74.70	1	4,902	0.02%
2022/06/13	7	77.96	5	78.48	77.80	2	4,958	0.04%
2022/06/10	3	77.83	3	78.10	77.80	0	4,921	0.00%
2022/06/07	4	70.25	5	70.78	71.10	-1	5,329	-0.02%
2022/06/06	2	70.50	3	71.50	71.40	-1	5,477	-0.02%
2022/05/30	1	74.20	0	0.00	74.30	1	5,953	0.02%
2022/05/12	7.1	77.84	1	75.80	74.80	6.1	6,379	0.10%
2022/05/11	0.1	80.34	5	79.00	79.50	-4.9	6,320	-0.08%
2022/05/10	0.1	82.00	0	0.00	80.90	0.1	6,274	0.00%
2022/05/09	6	83.75	6	84.28	83.70	0	6,226	0.00%
2022/05/06	12.1	85.16	72	84.58	84.60	-59.9	6,205	-0.97%
2022/05/05	180	86.41	121	86.56	86.80	59	6,167	0.96%	大買/大賣/
2022/05/04	2	85.50	0	0.00	84.90	2	6,128	0.03%
2022/04/29	5	85.78	4	86.80	87.70	1	6,022	0.02%
2022/04/27	2	80.50	2	84.60	84.60	0	5,889	0.00%
2022/04/26	1.1	83.47	1	82.80	82.00	0.1	5,841	0.00%
2022/04/25	3	86.97	3	85.80	85.80	0	5,784	0.00%
2022/04/22	1	89.10	1	90.40	88.90	0	5,736	0.00%
2022/04/21	8	87.66	14	88.50	88.50	-6	5,626	-0.11%
2022/04/20	4	85.40	2	84.80	84.80	2	5,557	0.04%
2022/04/19	9	88.52	0	0.00	87.10	9	5,498	0.16%
2022/04/18	5	90.04	4	90.58	89.10	1	5,412	0.02%
2022/04/15	4	90.13	5	89.12	87.80	-1	5,216	-0.02%
2022/04/14	2	83.75	6	84.38	88.80	-4	4,966	-0.08%
2022/04/12	1	79.60	2	81.25	81.10	-1	4,813	-0.02%
2022/04/11	3	79.97	0	0.00	79.40	3	4,768	0.06%
2022/04/08	2	83.20	0	0.00	82.30	2	4,745	0.04%
2022/04/07	2.1	82.97	1	82.30	80.70	1.1	4,824	0.02%
2022/04/06	1	84.20	1	84.60	84.60	0	4,806	0.00%
2022/04/01	3	85.60	4	86.40	85.90	-1	4,732	-0.02%
2022/03/31	6	92.27	8	90.35	89.60	-2	4,496	-0.04%
2022/03/30	0	0.00	1	98.80	98.20	-1	4,203	-0.02%
2022/03/29	1	99.90	1	96.70	99.80	0	4,081	0.00%
2022/03/24	2	101.00	3	102.17	98.10	-1	3,661	-0.03%
2022/03/23	5	99.10	4	98.80	99.60	1	3,503	0.03%
2022/03/22	9	94.32	8	93.69	94.20	1	3,278	0.03%
2022/03/21	9	90.23	4	90.65	91.00	5	3,098	0.16%
2022/03/18	7	91.04	6	91.82	93.00	1	3,007	0.03%
2022/03/17	0	0.00	2	91.80	91.80	-2	2,904	-0.07%
2022/03/16	4	83.83	2	84.75	84.50	2	2,733	0.07%
2022/03/15	6	82.73	6	82.13	81.60	0	2,631	0.00%
2022/03/14	3	81.00	5	79.00	81.00	-2	2,527	-0.08%
2022/03/11	9	83.68	2	81.20	81.20	7	2,459	0.29%
2022/03/10	31	93.08	28	89.96	88.00	3	2,301	0.13%
2022/03/09	15	82.93	16	83.78	88.10	-1	1,984	-0.05%
2022/03/08	5	82.44	0	0.00	80.10	5	1,852	0.27%
2022/03/07	6	85.95	100	87.37	85.00	-94	1,753	-5.36%
2022/03/04	2	88.10	0	0.00	89.10	2	1,673	0.12%
2022/03/03	0	89.20	45	83.97	89.50	-45	1,559	-2.89%
2022/03/02	45	85.59	5	85.80	85.20	40	1,389	2.88%
2022/03/01	21	77.20	1	77.50	78.00	20	1,175	1.70%
2022/02/25	7	76.33	2	77.45	77.90	5	1,116	0.45%
2022/02/24	2	74.70	4	74.00	73.60	-2	1,005	-0.20%
2022/02/23	10	70.93	2	73.10	73.20	8	912	0.88%
2022/02/22	15	69.06	0	0.00	69.50	15	857	1.75%
2022/02/21	30	69.64	0	0.00	70.00	30	851	3.53%
2022/02/18	20	67.15	0	0.00	67.40	20	828	2.42%
2022/02/16	0	0.00	1	67.80	67.80	-1	827	-0.12%
2022/02/15	0	0.00	20	67.45	67.60	-20	823	-2.43%
2022/02/11	10	65.20	0	0.00	64.60	10	799	1.25%
2022/02/10	10	64.98	0	0.00	65.50	10	796	1.25%
2022/01/26	0	0.00	1	60.60	60.60	-1	785	-0.13%
2022/01/25	2	61.10	0	0.00	61.00	2	786	0.25%
2022/01/14	1	63.60	0	0.00	63.60	1	777	0.13%
2022/01/13	3	66.10	0	0.00	66.10	3	771	0.39%
2022/01/12	3	65.50	0	0.00	67.40	3	765	0.39%
2022/01/07	1	67.50	0	0.00	66.60	1	742	0.13%
2022/01/05	2	69.20	0	0.00	67.70	2	728	0.27%
2022/01/03	0	0.00	4	73.30	70.30	-4	709	-0.56%
2021/12/30	25	71.60	103	70.13	72.60	-78	686	-11.36%	大賣/
2021/12/28	10	64.60	0	0.00	65.00	10	486	2.06%
2021/12/27	22	65.02	0	0.00	64.40	22	483	4.55%
2021/12/24	10	63.80	0	0.00	63.40	10	472	2.12%
2021/12/23	5	63.00	0	0.00	63.40	5	475	1.05%
2021/12/22	0	0.00	5	63.40	63.40	-5	479	-1.04%
2021/12/21	10	63.75	0	0.00	63.30	10	479	2.09%
2021/12/20	30	63.95	0	0.00	63.90	30	479	6.26%
2021/12/08	0	0.00	7	63.10	62.80	-7	442	-1.58%
2021/12/03	0	0.00	1	63.90	63.80	-1	415	-0.24%
2021/11/25	7	58.59	0	0.00	58.50	7	307	2.28%
2021/10/08	0	0.00	4	56.60	56.60	-4	348	-1.15%
2021/10/07	0	0.00	3	55.80	55.80	-3	347	-0.86%
2021/10/05	0	0.00	1	54.70	54.70	-1	369	-0.27%
2021/09/23	1	55.40	0	0.00	55.40	1	407	0.25%
2021/09/22	2	54.60	0	0.00	54.60	2	409	0.49%
2021/09/17	1	55.50	0	0.00	55.50	1	411	0.24%
2021/09/07	1	61.20	0	0.00	61.20	1	422	0.24%
2021/08/25	2	60.20	2	58.80	60.30	0	483	0.00%
2021/08/24	0	0.00	8	58.90	58.80	-8	516	-1.55%
2021/08/23	2	59.00	0	0.00	59.20	2	535	0.37%
2021/08/12	0	0.00	1	63.50	63.50	-1	559	-0.18%
2021/08/05	5	65.40	0	0.00	66.30	5	615	0.81%
2021/08/04	0	0.00	1	65.10	65.10	-1	631	-0.16%
2021/07/30	0	0.00	4	64.00	64.00	-4	660	-0.61%
2021/07/29	3	63.30	0	0.00	64.00	3	671	0.45%
2021/07/28	1	62.20	0	0.00	62.30	1	676	0.15%
2021/07/26	0	0.00	9	63.40	63.40	-9	710	-1.27%
2021/07/23	1	64.10	0	0.00	64.10	1	716	0.14%
2021/07/20	1	65.30	0	0.00	65.30	1	772	0.13%
2021/07/14	6	64.25	0	0.00	64.00	6	808	0.74%
2021/07/13	3	65.50	0	0.00	64.70	3	818	0.37%
2021/07/09	2	68.10	0	0.00	68.10	2	822	0.24%
2021/07/07	1	64.30	0	0.00	64.40	1	964	0.10%
2021/06/17	2	67.00	0	0.00	67.00	2	1,318	0.15%
2021/06/15	0	0.00	4	67.00	67.00	-4	1,420	-0.28%
2021/06/10	1	69.50	0	0.00	69.10	1	1,436	0.07%
2021/06/09	2	69.40	4	69.70	69.10	-2	1,444	-0.14%
2021/06/03	0	0.00	12	68.93	68.80	-12	1,464	-0.82%
2021/06/02	3	68.23	3	68.97	67.70	0	1,473	0.00%
2021/06/01	2	69.20	0	0.00	69.00	2	1,496	0.13%
2021/05/31	3	64.00	0	0.00	64.00	3	1,480	0.20%
2021/05/17	3	59.30	3	59.50	59.50	0	1,922	0.00%
2021/05/13	3	62.10	3	64.70	63.50	0	1,896	0.00%
2021/05/04	0	0.00	2	67.80	67.80	-2	1,819	-0.11%
2021/05/03	0	72.00	0	0.00	70.30	0	1,800	0.00%
2021/04/29	1	72.10	1	72.20	72.10	0	1,790	0.00%
2021/04/28	4	73.10	4	72.80	72.80	0	1,789	0.00%
2021/04/27	0	0.00	1	74.60	74.80	-1	1,773	-0.06%
2021/04/22	5	72.44	3	70.30	70.30	2	1,757	0.11%
2021/04/20	3	72.00	3	73.30	73.30	0	1,742	0.00%
2021/04/19	6	72.97	6	72.35	72.30	0	1,732	0.00%
2021/04/16	3	73.70	3	73.60	73.60	0	1,718	0.00%
2021/04/15	0	74.70	0	0.00	74.30	0	1,707	0.00%
2021/04/13	0	0.00	1	83.70	75.40	-1	1,655	-0.06%
2021/04/12	7	78.01	7	79.00	81.80	0	1,530	0.00%
2021/04/09	0	0.00	1	76.00	74.40	-1	1,445	-0.07%
2021/04/07	1	72.90	0	0.00	72.80	1	1,397	0.07%
2021/03/29	0	75.00	0	0.00	73.80	0	1,346	0.00%
2021/03/24	3	75.90	2	75.80	75.50	1	1,297	0.08%
2021/03/23	0	72.77	0	0.00	73.00	0	1,230	0.00%
2021/03/22	1	71.80	1	74.20	71.30	0	1,210	0.00%
2021/03/19	1	74.14	1	74.00	74.00	0	1,188	0.00%
2021/03/18	0	0.00	1	74.00	73.60	-1	1,127	-0.09%
2021/03/15	1	70.30	0	0.00	70.10	1	1,071	0.09%
2021/03/12	1	69.00	0	0.00	70.00	1	1,076	0.09%
2021/03/08	0	0.00	2	69.20	71.40	-2	1,066	-0.19%
2021/03/05	0	0.00	1	68.70	68.60	-1	1,052	-0.10%
2021/03/03	2	73.00	0	0.00	71.60	2	1,021	0.20%
2021/03/02	4	73.38	6	74.17	71.50	-2	1,005	-0.20%
2021/02/26	0	0.00	3	78.50	76.10	-3	964	-0.31%
2021/02/25	3	73.40	3	73.47	72.80	0	898	0.00%
2021/02/24	1	71.00	7	69.09	69.60	-6	771	-0.78%
2021/02/23	1	66.90	0	0.00	66.90	1	574	0.17%
2021/02/04	2	49.40	0	0.00	49.05	2	553	0.36%
2021/01/22	2	48.45	0	0.00	48.70	2	534	0.37%
2021/01/19	2	52.00	0	0.00	51.50	2	523	0.38%
2021/01/18	0	0.00	1	54.64	52.70	-1	519	-0.20%
2021/01/15	1	52.55	0	0.00	54.50	1	507	0.21%
2021/01/06	0	0.00	0.3	55.60	55.50	-0.3	479	-0.06%
2021/01/05	0	0.00	1	57.40	56.70	-1	493	-0.20%
2021/01/04	0.3	57.50	0	0.00	57.90	0.3	494	0.05%
2020/12/31	1	57.70	1	57.60	57.90	0	487	0.00%
2020/12/04	3	60.00	0	0.00	59.80	3	453	0.66%
2020/12/03	1	59.70	0	0.00	59.70	1	460	0.22%
2020/11/25	1	59.40	1	59.50	59.70	0	419	0.00%
2020/11/23	1	57.20	0	0.00	57.00	1	411	0.24%
2020/11/19	3	58.63	1	58.60	58.60	2	421	0.47%
2020/11/12	3	54.60	0	0.00	54.50	3	466	0.64%
2020/11/10	3	55.70	0	0.00	55.50	3	477	0.63%
2020/10/22	0	0.00	5	58.72	58.10	-5	650	-0.77%
2020/10/13	2	63.45	0	0.00	62.60	2	859	0.23%
2020/09/18	1	68.20	0	0.00	68.20	1	1,805	0.06%
2020/09/08	0	0.00	1	70.60	70.60	-1	2,494	-0.04%
2020/09/07	2	69.10	0	0.00	69.10	2	2,513	0.08%
2020/09/03	5	70.00	1	69.90	70.00	4	2,610	0.15%
2020/08/31	1	71.70	1	71.70	71.80	0	2,861	0.00%
2020/08/20	3	70.13	0	0.00	66.10	3	3,583	0.08%
2020/08/19	0	0.00	1	72.40	70.60	-1	3,644	-0.03%
2020/08/17	1	71.20	0	0.00	70.60	1	3,648	0.03%
2020/08/13	1	69.90	0	0.00	69.90	1	3,658	0.03%
2020/08/06	0	0.00	1	78.00	75.60	-1	3,625	-0.03%
2020/08/05	1	75.10	0	0.00	76.90	1	3,618	0.03%
2020/07/30	1	74.00	0	0.00	72.80	1	3,642	0.03%
2020/07/29	0	0.00	1	72.30	72.50	-1	3,646	-0.03%
2020/07/24	0	0.00	0.3	73.90	73.80	-0.3	3,620	-0.01%
2020/07/17	0	0.00	3	76.43	74.10	-3	3,535	-0.08%
2020/07/14	1	84.30	5	87.06	82.20	-4	3,422	-0.12%
2020/07/13	0	0.00	2	89.50	87.20	-2	3,386	-0.06%
2020/07/10	6	84.32	0	0.00	84.00	6	3,259	0.18%
2020/07/09	0	0.00	4	84.90	83.50	-4	3,161	-0.13%
2020/07/08	1	80.50	0	0.00	80.60	1	3,033	0.03%
2020/07/07	0	0.00	11	79.88	79.60	-11	2,989	-0.37%
2020/07/06	0	0.00	12	83.18	84.00	-12	2,934	-0.41%
2020/07/03	1	81.00	0	0.00	82.10	1	2,885	0.03%
2020/07/02	22	83.09	5	84.16	83.50	17	2,836	0.60%
2020/07/01	0	0.00	1	79.60	80.60	-1	2,680	-0.04%
2020/06/29	1	78.40	0	0.00	80.00	1	2,643	0.04%
2020/06/23	4	81.43	3	82.10	80.10	1	2,602	0.04%
2020/06/19	1	80.70	0	0.00	79.50	1	2,484	0.04%
2020/06/18	18	83.24	20	82.66	82.70	-2	2,440	-0.08%
2020/06/17	4	77.00	2	74.00	78.10	2	2,272	0.09%
2020/06/16	8	73.21	2	75.25	74.40	6	2,197	0.27%
2020/06/15	0	0.00	1	72.00	75.60	-1	2,101	-0.05%
2020/06/11	1	71.00	1	74.40	69.00	0	2,031	0.00%
2020/06/10	0	0.00	2	73.35	74.00	-2	1,987	-0.10%
2020/06/09	2	76.45	1	75.00	74.80	1	1,958	0.05%
2020/06/05	0	0.00	6	77.57	78.10	-6	1,865	-0.32%
2020/06/04	1	68.70	0	0.00	74.60	1	1,735	0.06%
2020/06/03	5	72.24	2	73.30	70.00	3	1,635	0.18%
2020/06/02	3	72.00	0	0.00	72.00	3	1,589	0.19%
2020/06/01	3	73.00	23	75.50	75.50	-20	1,543	-1.30%
2020/05/29	1	69.00	2	72.85	72.30	-1	1,371	-0.07%
2020/05/28	2	66.80	2	69.90	66.90	0	1,205	0.00%
2020/05/27	22	68.97	4	67.30	67.40	18	1,119	1.61%
2020/05/26	0	0.00	1	63.80	63.50	-1	1,004	-0.10%
2020/05/21	0	0.00	2	56.90	56.70	-2	915	-0.22%
2020/05/20	1	55.10	0	0.00	55.10	1	914	0.11%
2020/04/29	0	0.00	2	53.05	52.50	-2	1,024	-0.20%
2020/04/10	3	47.30	3	49.25	47.60	0	947	0.00%
2020/04/09	1	46.20	0	0.00	47.20	1	933	0.11%
2020/03/31	0	0.00	1	42.80	43.05	-1	891	-0.11%
2020/03/27	3	45.75	2	44.10	43.85	1	871	0.11%
2020/03/20	1	36.00	0	0.00	36.45	1	800	0.12%
2020/03/19	5	36.00	24	33.40	33.30	-19	785	-2.42%
2020/03/17	5	40.20	5	40.50	39.95	0	753	0.00%
2020/03/13	1	45.45	3	45.45	47.50	-2	719	-0.28%
2020/03/12	2	50.70	1	53.70	50.50	1	701	0.14%
2020/03/11	1	56.30	0	0.00	56.10	1	681	0.15%
2020/03/04	1	60.00	0	0.00	60.00	1	654	0.15%
2020/02/25	5	62.60	0	0.00	61.90	5	655	0.76%
2020/02/19	1	67.20	0	0.00	68.50	1	600	0.17%
2020/02/17	0	0.00	1	62.60	62.60	-1	544	-0.18%
2020/02/10	5	53.22	0	0.00	53.10	5	410	1.22%
2020/02/05	12	55.14	0	0.00	55.20	12	412	2.91%
2020/01/07	1	64.70	0	0.00	64.80	1	391	0.26%
2019/12/25	0	0.00	0.2	67.40	67.40	-0.2	409	-0.06%
2019/11/29	1	70.40	1	71.70	70.20	0	587	0.00%
2019/11/14	1	68.90	0	0.00	67.50	1	769	0.13%
2019/10/30	0	0.00	1	74.50	73.70	-1	970	-0.10%
2019/10/28	1	71.70	0	0.00	71.70	1	1,014	0.10%
2019/10/25	1	72.10	0	0.00	72.10	1	1,016	0.10%
2019/10/18	0	0.00	1	73.90	73.60	-1	1,036	-0.10%
2019/10/17	1	72.00	0	0.00	72.40	1	1,039	0.10%
2019/09/10	0	0.00	1	79.50	79.50	-1	1,005	-0.10%
2019/09/04	2	77.00	2	76.75	77.40	0	965	0.00%
2019/08/29	1	78.40	0	0.00	77.50	1	940	0.11%
2019/08/20	1	76.70	1	76.40	76.70	0	823	0.00%
2019/08/19	0	0.00	1	75.10	75.00	-1	802	-0.12%
2019/08/16	0	0.00	1	73.40	72.10	-1	781	-0.13%
2019/08/15	0	0.00	1	64.90	69.50	-1	727	-0.14%
2019/08/14	1	63.90	1	64.30	64.10	0	672	0.00%
2019/08/06	4	71.70	1	71.50	71.50	3	608	0.49%
2019/07/31	0	0.00	1	81.60	81.40	-1	581	-0.17%
2019/07/30	2	83.35	0	0.00	80.50	2	569	0.35%
2019/07/04	0	0.00	1	91.20	92.60	-1	508	-0.20%
2019/06/12	0	0.00	1	94.80	93.40	-1	547	-0.18%
2019/05/23	3	88.50	0	0.00	87.60	3	797	0.38%
2019/05/21	1	92.40	0	0.00	92.60	1	791	0.13%
2019/05/20	0	0.00	6	92.30	91.80	-6	799	-0.75%
2019/05/17	0	0.00	6	94.40	94.30	-6	800	-0.75%
2019/05/16	0	0.00	1	99.00	95.60	-1	817	-0.12%
2019/05/15	3	94.83	0	0.00	94.00	3	818	0.37%
2019/04/26	0	0.00	3	107.50	107.50	-3	799	-0.38%
2019/04/18	1	108.50	0	0.00	107.00	1	822	0.12%
2019/04/09	3	117.00	1	119.00	116.50	2	824	0.24%
2019/04/01	0	0.00	1	106.50	106.50	-1	767	-0.13%
2019/03/29	1	107.00	0	0.00	107.50	1	760	0.13%
2019/03/19	0	0.00	5	111.50	112.50	-5	740	-0.68%
2019/03/18	0	0.00	7	114.79	112.00	-7	738	-0.95%
2019/03/13	1	118.00	0	0.00	114.50	1	730	0.14%
2019/03/11	1	116.50	1	120.50	116.00	0	722	0.00%
2019/03/08	1	118.50	1	117.00	118.50	0	714	0.00%
2019/03/06	0	0.00	1	112.50	114.00	-1	648	-0.15%
2019/03/05	2	110.25	12	109.42	108.00	-10	603	-1.66%
2019/03/04	0	0.00	1	108.00	108.50	-1	544	-0.18%
2019/02/25	1	105.00	0	0.00	103.50	1	529	0.19%
2019/02/22	0	0.00	1	108.00	105.50	-1	534	-0.19%
2019/02/21	11	105.50	0	0.00	106.50	11	531	2.07%
2019/02/13	1	103.00	0	0.00	103.00	1	484	0.21%
2019/01/30	0	0.00	1	105.00	105.50	-1	497	-0.20%
2019/01/15	1	107.50	0	0.00	107.00	1	600	0.17%
2019/01/08	1	116.00	0	0.00	117.50	1	598	0.17%
2018/11/30	0	0.00	1	109.50	110.00	-1	688	-0.15%
2018/10/29	0	0.00	2	112.00	108.50	-2	670	-0.30%
2018/10/26	1	114.00	0	0.00	113.00	1	713	0.14%
2018/10/24	3	116.50	0	0.00	117.00	3	712	0.42%
2018/10/17	2	122.25	1	121.00	120.50	1	751	0.13%
2018/10/16	6	121.50	5	120.50	121.00	1	762	0.13%
2018/08/14	0	0.00	1	137.00	136.00	-1	1,517	-0.07%
2018/08/02	1	141.50	1	142.50	141.50	0	1,460	0.00%
2018/07/26	0	0.00	5	139.00	140.00	-5	1,433	-0.35%
2018/07/25	9	137.50	4	137.50	137.50	5	1,421	0.35%
2018/07/20	1	139.50	0	0.00	137.00	1	1,400	0.07%
2018/07/19	2	142.00	0	0.00	138.00	2	1,395	0.14%
2018/07/18	2	148.00	0	0.00	141.50	2	1,386	0.14%
2018/07/17	4	148.50	0	0.00	145.50	4	1,345	0.30%
2018/07/13	1	149.50	2	149.00	151.00	-1	1,315	-0.08%
2018/07/11	0	0.00	1	131.00	129.50	-1	1,167	-0.09%
2018/07/03	2	138.50	0	0.00	135.50	2	1,174	0.17%
2018/06/29	0	0.00	1	144.00	143.50	-1	1,194	-0.08%
2018/06/28	0	0.00	4	143.00	143.00	-4	1,192	-0.34%
2018/06/26	1	147.00	4	146.00	145.00	-3	1,198	-0.25%
2018/06/25	7	153.14	1	153.50	150.50	6	1,181	0.51%
2018/06/22	3	150.67	0	0.00	150.00	3	1,131	0.27%
2018/06/21	0	0.00	2	140.50	139.00	-2	1,072	-0.19%
2018/06/20	0	0.00	4	139.25	140.00	-4	1,075	-0.37%
2018/06/11	8	149.50	9	151.50	149.50	-1	1,056	-0.09%
2018/06/08	1	150.50	0	0.00	149.50	1	1,036	0.10%
2018/06/05	2	149.75	8	154.00	150.00	-6	969	-0.62%
2018/06/04	8	150.00	9	141.61	150.00	-1	938	-0.11%
2018/06/01	1	141.00	2	140.00	139.00	-1	877	-0.11%
2018/05/23	0	0.00	6	128.00	129.50	-6	833	-0.72%
2018/05/21	0	0.00	2	128.00	127.50	-2	855	-0.23%
2018/05/16	0	0.00	3	129.00	128.50	-3	874	-0.34%
2018/05/15	2	130.50	5.6	131.92	130.00	-3.6	875	-0.42%
2018/05/04	5	141.70	0	0.00	140.00	5	865	0.58%
2018/05/03	0	0.00	7	145.36	146.00	-7	865	-0.81%
2018/05/02	2	140.00	0	0.00	139.50	2	840	0.24%
2018/04/30	1	140.50	0	0.00	141.00	1	843	0.12%
2018/04/24	0	0.00	1	144.50	143.00	-1	840	-0.12%
2018/04/23	3	149.67	0	0.00	149.00	3	843	0.36%
2018/04/19	1	152.00	5	153.50	149.50	-4	887	-0.45%
2018/04/16	5	149.50	0	0.00	148.00	5	862	0.58%
2018/04/12	3	150.67	1	149.00	149.00	2	871	0.23%
2018/04/11	5	152.00	0	0.00	150.00	5	869	0.58%
2018/04/02	1	149.50	2	151.75	148.50	-1	828	-0.12%
2018/03/30	1	142.00	0	0.00	142.50	1	789	0.13%
2018/03/28	1	140.00	0	0.00	139.00	1	770	0.13%
2018/03/23	2	139.00	0	0.00	140.50	2	765	0.26%
2018/03/21	1	143.50	0	0.00	142.00	1	732	0.14%
2018/03/16	1	144.00	1	144.50	144.50	0	731	0.00%
2018/03/08	0	0.00	2	135.50	134.50	-2	801	-0.25%
2018/03/02	1	127.50	0	0.00	127.50	1	793	0.13%
2018/03/01	1	129.00	0	0.00	129.00	1	797	0.13%
2018/02/27	0	0.00	2	131.00	130.00	-2	808	-0.25%
2018/02/22	2	130.00	0	0.00	132.00	2	799	0.25%
2018/02/09	0	0.00	1	122.50	123.50	-1	788	-0.13%
2018/02/08	0	0.00	1	129.00	129.50	-1	777	-0.13%
2018/01/17	0	0.00	3	150.67	151.00	-3	886	-0.34%
2018/01/16	3	156.50	0	0.00	154.50	3	949	0.32%
2018/01/10	0	0.00	1	149.50	149.50	-1	905	-0.11%
2018/01/08	0	0.00	0.2	152.50	152.50	-0.2	892	-0.02%
2018/01/04	0	0.00	3	152.00	151.00	-3	891	-0.34%
2018/01/03	0	0.00	2	154.00	151.50	-2	895	-0.22%