遠傳 (4904)-凱基-科園券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
82.5
漲跌
▼0.8
漲幅
-0.96%
成交量
6,593張
產業
上市通信網路類股▲0.36%
755人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	82.75	0.1	83.60	82.50	1.9	4,983	0.04%
2024/05/27	1	83.30	0	0.00	83.30	1	5,039	0.02%
2024/05/23	0	0.00	2	84.00	84.30	-2	5,053	-0.04%
2024/05/21	1.3	83.00	0	0.00	83.50	1.3	5,110	0.03%
2024/05/20	0.2	83.80	0	0.00	83.70	0.2	5,154	0.00%
2024/05/16	0	0.00	1	84.00	84.10	-1	5,181	-0.02%
2024/05/15	5	83.10	0	0.00	82.90	5	5,159	0.10%
2024/05/13	8	83.65	0	0.00	83.60	8	5,173	0.15%
2024/05/10	0	0.00	9	84.47	84.70	-9	5,161	-0.17%
2024/05/07	0	0.00	2	83.20	83.00	-2	5,047	-0.04%
2024/05/06	0	0.00	1	82.80	83.00	-1	4,991	-0.02%
2024/04/25	5	80.22	0	0.00	80.40	5	4,646	0.11%
2024/04/22	0	0.00	4	80.80	81.00	-4	4,458	-0.09%
2024/04/09	2	81.10	0	0.00	80.80	2	3,880	0.05%
2024/04/08	2	80.40	1	81.40	81.50	1	3,809	0.03%
2024/03/28	0	0.00	0.1	80.90	80.90	-0.1	3,617	0.00%
2024/03/27	0	0.00	1.1	81.39	81.50	-1.1	3,577	-0.03%
2024/03/26	0	0.00	7	80.36	80.60	-7	3,544	-0.20%
2024/03/25	1	79.30	0	0.00	79.60	1	3,553	0.03%
2024/03/22	2	78.85	2	79.40	79.20	0	3,568	0.00%
2024/03/20	0	0.00	2	77.80	77.80	-2	3,635	-0.06%
2024/03/12	1	78.80	0	0.00	78.70	1	3,652	0.03%
2024/03/08	0	0.00	1.8	77.71	77.70	-1.8	3,800	-0.05%
2024/03/07	2	77.20	0	0.00	77.00	2	4,009	0.05%
2024/03/05	0	0.00	0.3	77.60	77.20	-0.3	4,276	-0.01%
2024/03/01	8.1	78.03	0	0.00	77.80	8.1	4,501	0.18%
2024/02/29	7	77.93	0	0.00	78.70	7	4,591	0.15%
2024/02/23	4	79.60	0	0.00	79.40	4	4,599	0.09%
2024/02/19	0	0.00	7	80.70	80.80	-7	4,536	-0.15%
2024/01/25	0.7	79.50	0	0.00	79.70	0.7	4,529	0.02%
2024/01/19	1.1	79.04	0	0.00	79.60	1.1	4,674	0.02%
2024/01/18	0.1	79.50	0	0.00	79.50	0.1	4,673	0.00%
2024/01/08	0.2	79.40	2	79.60	79.70	-1.8	4,765	-0.04%
2023/12/28	0	0.00	0.1	79.40	79.80	-0.1	4,932	0.00%
2023/12/21	0	0.00	0.2	78.70	79.10	-0.2	4,934	0.00%
2023/12/14	0	0.00	1	80.30	80.60	-1	4,667	-0.02%
2023/12/13	2	79.70	0	0.00	79.90	2	4,634	0.04%
2023/12/12	2	79.70	0	0.00	80.00	2	4,673	0.04%
2023/12/11	4	79.43	0	0.00	79.80	4	4,674	0.09%
2023/11/29	1	81.00	0	0.00	81.00	1	3,736	0.03%
2023/11/28	0.1	80.50	0	0.00	80.50	0.1	3,582	0.00%
2023/11/21	0	0.00	6	79.10	79.50	-6	3,142	-0.19%
2023/11/17	1	78.80	5	79.00	79.20	-4	3,043	-0.13%
2023/11/16	1	78.70	0	0.00	79.30	1	3,058	0.03%
2023/11/15	0	0.00	1	79.20	79.20	-1	3,025	-0.03%
2023/11/13	0	0.00	10	78.50	78.80	-10	3,005	-0.33%
2023/11/09	0	0.00	0.2	78.10	78.70	-0.2	3,067	0.00%
2023/11/06	1	77.90	0	0.00	77.80	1	3,070	0.03%
2023/10/30	2	74.90	0	0.00	75.10	2	3,088	0.06%
2023/10/24	0	0.00	1	75.20	75.30	-1	3,116	-0.03%
2023/10/19	0.2	74.80	0	0.00	75.30	0.2	3,125	0.00%
2023/10/13	0	0.00	0.1	74.28	74.30	-0.1	3,351	0.00%
2023/10/11	0	0.00	2	73.80	74.20	-2	3,446	-0.06%
2023/10/06	1	72.70	0	0.00	73.00	1	3,410	0.03%
2023/10/04	0	0.00	5	72.30	72.10	-5	3,453	-0.14%
2023/09/28	0	0.00	2	72.90	72.70	-2	3,570	-0.06%
2023/09/21	2	72.20	0	0.00	72.10	2	4,226	0.05%
2023/09/14	0	0.00	2	73.00	73.00	-2	5,196	-0.04%
2023/09/12	1	72.00	2	72.30	72.30	-1	5,507	-0.02%
2023/09/11	0	0.00	5	71.30	71.60	-5	5,563	-0.09%
2023/09/07	1	71.50	0	0.00	71.40	1	5,702	0.02%
2023/09/06	0	0.00	1	71.40	71.30	-1	5,716	-0.02%
2023/09/01	1	71.00	0	0.00	70.80	1	5,831	0.02%
2023/08/31	3	70.87	0	0.00	70.60	3	5,885	0.05%
2023/08/28	1	70.50	0	0.00	70.80	1	5,950	0.02%
2023/08/25	1	70.50	0	0.00	70.40	1	6,223	0.02%
2023/08/22	1	71.00	0	0.00	70.80	1	6,457	0.02%
2023/08/18	1	71.30	0	0.00	71.40	1	6,532	0.02%
2023/08/16	1	71.50	0	0.00	71.30	1	6,573	0.02%
2023/08/14	0	0.00	0.3	71.50	71.20	-0.3	6,569	0.00%
2023/08/10	0.1	71.50	0	0.00	72.20	0.1	6,588	0.00%
2023/08/09	5	71.20	0	0.00	71.50	5	6,598	0.08%
2023/08/08	0.3	71.10	0	0.00	70.80	0.3	6,587	0.00%
2023/08/07	2	70.10	0	0.00	70.10	2	6,579	0.03%
2023/08/01	1	70.90	0	0.00	70.90	1	6,494	0.02%
2023/07/28	1	71.70	0	0.00	71.90	1	6,489	0.02%
2023/07/21	5	72.18	0	0.00	72.40	5	6,600	0.08%
2023/07/20	1	71.70	0	0.00	71.50	1	6,542	0.02%
2023/07/19	1	70.90	0	0.00	70.90	1	6,535	0.02%
2023/07/17	6	70.97	0	0.00	70.90	6	6,456	0.09%
2023/07/14	3	72.30	2	72.00	71.90	1	6,441	0.02%
2023/07/10	0	0.00	2	70.00	69.60	-2	6,291	-0.03%
2023/07/06	0	70.30	0	0.00	69.60	0	6,258	0.00%
2023/07/05	5	70.44	1	71.20	70.40	4	6,170	0.06%
2023/07/04	0	76.90	0	0.00	76.70	0	5,956	0.00%
2023/06/29	0	0.00	1	78.50	78.30	-1	5,702	-0.02%
2023/06/26	0	0.00	14	76.34	76.60	-14	5,458	-0.26%
2023/06/21	2	76.81	24	77.10	77.00	-22	5,364	-0.41%
2023/06/20	9.1	78.21	0	0.00	78.50	9.1	5,095	0.18%
2023/06/19	0	0.00	6	81.13	82.00	-6	4,728	-0.13%
2023/06/16	11	79.96	0	0.00	79.20	11	4,541	0.24%
2023/06/14	0	0.00	6	79.70	79.60	-6	4,460	-0.13%
2023/06/13	0	0.00	6	79.40	79.70	-6	4,449	-0.13%
2023/06/08	2	78.10	0	0.00	78.80	2	4,461	0.04%
2023/06/07	0	0.00	7	78.70	78.50	-7	4,463	-0.16%
2023/06/05	0	78.00	0	0.00	77.70	0	4,461	0.00%
2023/06/01	4	78.38	0	0.00	78.30	4	4,460	0.09%
2023/05/29	6	76.80	0	0.00	77.10	6	4,161	0.14%
2023/05/26	4	77.00	0	0.00	78.00	4	4,165	0.10%
2023/05/23	0	77.50	0	0.00	77.80	0	4,066	0.00%
2023/05/18	0	0.00	4	78.98	78.80	-4	4,018	-0.10%
2023/05/08	0	0.00	1	78.50	78.70	-1	4,025	-0.02%
2023/05/03	0	0.00	4	77.30	77.60	-4	4,072	-0.10%
2023/05/02	5	77.72	0	0.00	76.70	5	4,175	0.12%
2023/04/26	0	0.00	4	78.10	78.70	-4	4,187	-0.10%
2023/04/21	2	77.40	0	0.00	78.00	2	4,220	0.05%
2023/04/18	1	77.90	0	0.00	77.90	1	4,236	0.02%
2023/04/17	3	77.47	0	0.00	77.70	3	4,243	0.07%
2023/04/14	0	0.00	2	77.95	78.10	-2	4,229	-0.05%
2023/04/13	1	77.00	0	0.00	77.30	1	4,202	0.02%
2023/04/12	0	0.00	2.6	76.76	76.60	-2.6	4,182	-0.06%
2023/04/11	0	0.00	5	76.50	76.70	-5	4,170	-0.12%
2023/04/07	3	75.73	0	0.00	75.70	3	4,153	0.07%
2023/04/06	2	75.90	0	0.00	75.90	2	4,148	0.05%
2023/03/31	0	0.00	4	75.40	75.20	-4	4,132	-0.10%
2023/03/29	3	75.13	4	75.40	75.50	-1	4,106	-0.02%
2023/03/28	1	74.10	0	0.00	74.00	1	4,067	0.02%
2023/03/27	0	0.00	5	73.60	73.60	-5	4,069	-0.12%
2023/03/24	2	73.40	0	0.00	73.90	2	4,128	0.05%
2023/03/23	2	72.40	1	72.70	72.50	1	4,081	0.02%
2023/03/21	3	71.57	0	0.00	71.50	3	4,159	0.07%
2023/03/20	0	0.00	2	71.90	71.80	-2	4,168	-0.05%
2023/03/16	1	71.00	0	0.00	71.10	1	4,080	0.02%
2023/03/13	0	70.30	0	0.00	70.50	0	4,063	0.00%
2023/03/10	0	70.95	0	0.00	70.50	0	4,037	0.00%
2023/03/06	2	70.60	8	70.40	70.30	-6	4,176	-0.14%
2023/03/01	0	69.00	0	0.00	68.60	0	4,232	0.00%
2023/02/24	3	69.40	0	0.00	69.00	3	4,207	0.07%
2023/02/22	1	68.40	2	68.40	69.60	-1	4,170	-0.02%
2023/02/21	1	68.50	0	0.00	68.50	1	4,293	0.02%
2023/02/16	10	68.90	0	0.00	68.50	10	4,657	0.21%
2023/02/15	1	68.80	0	0.00	68.20	1	4,706	0.02%
2023/02/14	0	0.00	1	69.10	69.00	-1	4,717	-0.02%
2023/02/10	0	0.00	0.3	68.20	68.00	-0.3	4,700	-0.01%
2023/02/08	2	68.00	0	0.00	67.90	2	4,745	0.04%
2023/02/07	1	67.60	1	67.80	67.60	0	4,760	0.00%
2023/02/06	0	67.60	0	0.00	67.30	0	4,785	0.00%
2023/02/03	1	67.00	1	67.00	67.50	0	4,802	0.00%
2023/02/01	0.3	66.51	0	0.00	66.50	0.3	4,811	0.01%
2023/01/12	2	65.80	0	0.00	65.80	2	4,794	0.04%
2023/01/11	5	66.58	0	0.00	66.10	5	4,771	0.10%
2023/01/10	0	0.00	13.1	68.26	68.00	-13.1	4,653	-0.28%
2023/01/09	0	67.50	1	67.50	68.10	-1	4,645	-0.02%
2023/01/06	1.1	66.75	0	0.00	66.90	1.1	4,624	0.02%
2023/01/05	0	66.70	0	0.00	66.30	0	4,683	0.00%
2022/12/28	1	65.70	0	0.00	65.70	1	4,849	0.02%
2022/12/21	1	66.30	0	0.00	66.20	1	5,113	0.02%
2022/12/16	1	66.40	0	0.00	66.40	1	5,178	0.02%
2022/12/15	3	66.80	0	0.00	66.80	3	5,142	0.06%
2022/12/13	2	67.00	0	0.00	66.80	2	5,123	0.04%
2022/12/07	0.1	67.40	0	0.00	67.40	0.1	5,252	0.00%
2022/12/01	5	67.34	0	0.00	67.00	5	5,177	0.10%
2022/11/30	2	67.50	0	0.00	68.00	2	5,150	0.04%
2022/11/25	1	67.10	0	0.00	66.70	1	5,034	0.02%
2022/11/24	0	0.00	6	66.42	66.50	-6	5,061	-0.12%
2022/11/23	1	65.40	0	0.00	65.60	1	5,035	0.02%
2022/11/21	5	65.54	0	0.00	65.50	5	4,959	0.10%
2022/11/18	1	66.30	0	0.00	66.20	1	4,928	0.02%
2022/11/17	1	65.00	0	0.00	65.20	1	4,945	0.02%
2022/11/16	5	66.82	0	0.00	66.20	5	4,809	0.10%
2022/11/15	2	67.95	0	0.00	68.00	2	4,655	0.04%
2022/11/11	2	68.35	0	0.00	69.00	2	4,454	0.04%
2022/11/02	2	70.05	0	0.00	69.90	2	4,382	0.05%
2022/11/01	0	0.00	2	71.50	71.00	-2	4,383	-0.05%
2022/10/28	1	70.10	0	0.00	70.10	1	4,370	0.02%
2022/10/27	0	0.00	1	70.70	70.10	-1	4,389	-0.02%
2022/10/19	0.1	68.50	0	0.00	67.90	0.1	4,389	0.00%
2022/10/18	1	68.20	0	0.00	68.50	1	4,358	0.02%
2022/10/07	0	0.00	4	68.10	68.30	-4	4,827	-0.08%
2022/10/06	0	0.00	1	68.60	68.50	-1	4,979	-0.02%
2022/10/05	3	69.60	0	0.00	69.50	3	5,049	0.06%
2022/09/30	0	0.00	6	72.40	72.40	-6	5,210	-0.12%
2022/09/29	0	0.00	1	72.40	72.80	-1	5,311	-0.02%
2022/09/28	0	0.00	4	72.13	72.30	-4	5,456	-0.07%
2022/09/26	0	0.00	2	69.40	71.00	-2	5,542	-0.04%
2022/09/23	0	0.00	5	69.80	70.30	-5	5,572	-0.09%
2022/09/22	2	71.10	0	0.00	70.70	2	5,564	0.04%
2022/09/16	1	72.80	0	0.00	73.20	1	5,576	0.02%
2022/09/12	1	73.50	0	0.00	73.60	1	5,530	0.02%
2022/09/02	0	0.00	1	73.70	73.30	-1	5,665	-0.02%
2022/09/01	3	73.50	0	0.00	73.50	3	5,673	0.05%
2022/08/26	1	75.00	0	0.00	74.90	1	5,613	0.02%
2022/08/25	1	74.90	0	0.00	75.00	1	5,636	0.02%
2022/08/23	1	74.20	0	0.00	74.30	1	5,942	0.02%
2022/08/22	1	73.40	1	73.90	74.60	0	6,064	0.00%
2022/08/19	2	74.45	0	0.00	74.20	2	6,124	0.03%
2022/08/18	7	74.83	0	0.00	75.00	7	6,174	0.11%
2022/08/17	3	75.23	0	0.00	75.50	3	6,260	0.05%
2022/08/16	1	75.70	0	0.00	75.40	1	6,318	0.02%
2022/08/11	0	0.00	1	78.20	78.20	-1	6,438	-0.02%
2022/08/09	0	0.00	1	77.10	77.20	-1	6,524	-0.02%
2022/08/08	0	0.00	8.2	77.20	77.60	-8.2	6,602	-0.12%
2022/08/04	0	0.00	5	76.60	75.60	-5	6,700	-0.07%
2022/08/02	0	0.00	0.2	74.50	75.20	-0.2	6,800	0.00%
2022/08/01	4	75.35	0	0.00	75.30	4	6,767	0.06%
2022/07/29	6	75.65	0	0.00	75.50	6	6,839	0.09%
2022/07/28	1	75.40	0	0.00	75.80	1	6,873	0.01%
2022/07/26	0	0.00	2	74.60	74.50	-2	6,987	-0.03%
2022/07/25	2	74.20	0	0.00	74.50	2	7,006	0.03%
2022/07/20	1	74.20	1	73.70	74.10	0	7,326	0.00%
2022/07/19	3	75.10	0	0.00	74.90	3	7,238	0.04%
2022/07/18	0.1	76.40	2	76.40	76.30	-1.9	7,169	-0.03%
2022/07/14	3	77.63	0	0.00	78.30	3	7,014	0.04%
2022/07/13	0.2	82.50	0.5	82.40	83.00	-0.3	6,900	0.00%
2022/07/12	0.1	82.20	1	81.60	83.20	-0.9	6,911	-0.01%
2022/07/11	0	0.00	4	83.40	83.30	-4	6,908	-0.06%
2022/07/08	0	0.00	1.2	84.70	84.80	-1.2	6,847	-0.02%
2022/07/05	2	86.80	1	86.90	87.00	1	6,530	0.02%
2022/07/04	0	0.00	2	86.40	87.60	-2	6,500	-0.03%
2022/07/01	1	84.40	0	0.00	85.50	1	6,493	0.02%
2022/06/30	0.3	83.80	0	0.00	83.60	0.3	6,481	0.00%
2022/06/28	0	0.00	4	85.00	85.00	-4	6,398	-0.06%
2022/06/27	0	0.00	2	84.00	84.00	-2	6,434	-0.03%
2022/06/23	0.2	83.00	0	0.00	83.30	0.2	6,382	0.00%
2022/06/02	0	0.00	1	80.10	81.00	-1	6,855	-0.01%
2022/05/26	0	0.00	3	82.27	82.50	-3	6,739	-0.04%
2022/05/25	0	0.00	0.1	81.00	82.20	-0.1	6,878	0.00%
2022/05/24	0	0.00	2	80.50	80.40	-2	6,874	-0.03%
2022/05/10	1	81.40	0	0.00	81.80	1	6,370	0.02%
2022/05/05	0	0.00	1.2	80.41	80.00	-1.2	6,182	-0.02%
2022/05/04	0.2	79.50	1.7	79.00	79.40	-1.5	6,100	-0.02%
2022/04/28	0	0.00	7	81.13	82.00	-7	5,821	-0.12%
2022/04/27	3	81.37	1	80.80	81.40	2	5,747	0.03%
2022/04/26	3.5	79.31	14	79.94	80.50	-10.5	5,603	-0.19%
2022/04/21	0	0.00	1	78.00	77.10	-1	5,275	-0.02%
2022/04/20	0	0.00	54	77.00	77.80	-54	5,232	-1.03%
2022/04/18	0	0.00	6.2	76.16	76.90	-6.2	5,078	-0.12%
2022/04/12	2	74.90	0	0.00	75.00	2	4,766	0.04%
2022/04/08	0.4	74.00	0	0.00	74.60	0.4	4,645	0.01%
2022/04/01	0	0.00	1	73.00	73.10	-1	4,487	-0.02%
2022/03/25	0	0.00	2	73.30	73.50	-2	4,396	-0.05%
2022/03/24	0	0.00	0.2	72.70	73.50	-0.2	4,361	0.00%
2022/03/23	0	72.60	0	0.00	72.50	0	4,324	0.00%
2022/03/21	0	0.00	2	73.00	73.00	-2	4,304	-0.05%
2022/03/18	1	72.20	1	72.80	72.80	0	4,312	0.00%
2022/03/17	0	0.00	1	73.50	73.50	-1	4,141	-0.02%
2022/03/14	0	0.00	1	72.70	73.20	-1	3,861	-0.03%
2022/03/10	0	0.00	1	72.90	73.30	-1	3,806	-0.03%
2022/03/09	2	72.90	5	72.52	73.30	-3	3,764	-0.08%
2022/03/08	0	0.00	5	73.19	73.00	-5	3,709	-0.14%
2022/03/07	0.5	72.00	10	71.37	71.90	-9.5	3,639	-0.26%
2022/03/02	0	0.00	3	71.37	71.90	-3	3,592	-0.08%
2022/02/25	0	0.00	2	70.00	69.30	-2	3,322	-0.06%
2022/02/24	1	70.10	8	69.93	70.00	-7	3,131	-0.22%
2022/02/23	1	69.70	1	69.90	70.00	0	3,038	0.00%
2022/02/22	0	0.00	10	68.60	69.10	-10	2,987	-0.33%
2022/02/18	0	0.00	2	69.05	68.60	-2	2,965	-0.07%
2022/02/17	0	0.00	2	68.35	68.40	-2	2,970	-0.07%
2022/02/14	0	0.00	11	66.45	66.90	-11	2,955	-0.37%
2022/02/11	2	66.30	0	0.00	66.70	2	2,968	0.07%
2022/02/10	0	0.00	1	66.30	66.50	-1	2,978	-0.03%
2022/02/08	0	0.00	4	65.43	65.60	-4	3,015	-0.13%
2022/02/07	1	64.50	5	65.30	65.50	-4	3,010	-0.13%
2022/01/26	3	64.97	0	0.00	65.00	3	2,947	0.10%
2022/01/21	1	64.50	6	64.48	65.00	-5	2,974	-0.17%
2022/01/20	0	64.80	0	0.00	65.00	0	2,952	0.00%
2022/01/19	0	0.00	1	64.60	64.90	-1	2,946	-0.03%
2022/01/18	1	64.50	0	0.00	64.40	1	2,938	0.03%
2022/01/17	1	64.20	0	0.00	64.10	1	2,935	0.03%
2022/01/14	3	64.43	0	0.00	64.30	3	2,941	0.10%
2022/01/10	0	0.00	1	64.00	64.40	-1	3,000	-0.03%
2022/01/04	1	63.50	9	63.80	63.90	-8	3,030	-0.26%
2021/12/29	10	64.45	0	0.00	64.60	10	3,079	0.32%
2021/12/13	1	62.50	0	0.00	62.50	1	3,147	0.03%
2021/12/09	2	62.80	1	63.20	63.20	1	3,138	0.03%
2021/12/08	1	63.00	3	62.90	62.90	-2	3,142	-0.06%
2021/12/02	0.1	62.90	1	62.90	63.40	-0.9	3,159	-0.03%
2021/12/01	0	0.00	1	63.00	62.90	-1	3,151	-0.03%
2021/11/29	0	0.00	1	62.60	62.50	-1	2,999	-0.03%
2021/11/26	1	62.70	0	0.00	63.10	1	3,036	0.03%
2021/11/15	2	63.90	0	0.00	63.80	2	3,242	0.06%
2021/11/12	0	0.00	5	63.70	64.10	-5	3,265	-0.15%
2021/11/11	0	0.00	1	63.60	64.20	-1	3,292	-0.03%
2021/11/09	0	0.00	1	62.90	63.00	-1	3,232	-0.03%
2021/11/08	2	62.50	3	62.27	62.60	-1	3,202	-0.03%
2021/10/29	1	61.20	0	0.00	61.20	1	3,156	0.03%
2021/10/27	1	61.40	0	0.00	61.50	1	3,163	0.03%
2021/10/26	0	0.00	2	61.60	61.70	-2	3,158	-0.06%
2021/10/20	1	61.10	0	0.00	61.50	1	3,306	0.03%
2021/10/13	1	61.20	0	0.00	61.50	1	3,755	0.03%
2021/10/05	0	0.00	1	61.10	61.30	-1	3,765	-0.03%
2021/10/04	0	0.00	2	61.00	61.20	-2	3,774	-0.05%
2021/10/01	5	60.90	1	61.10	61.30	4	3,766	0.11%
2021/09/30	0	0.00	7	61.14	61.50	-7	3,745	-0.19%
2021/09/29	20	61.10	0.7	61.40	61.50	19.3	3,728	0.52%
2021/09/27	0.1	61.20	0	0.00	61.30	0.1	3,675	0.00%
2021/09/24	1	61.20	0	0.00	61.30	1	3,656	0.03%
2021/09/22	1	60.60	4	60.60	60.80	-3	3,624	-0.08%
2021/09/17	1.1	60.63	0	0.00	60.60	1.1	3,572	0.03%
2021/09/09	2	60.40	0	0.00	60.40	2	3,499	0.06%
2021/09/07	1	60.50	0	0.00	60.70	1	3,469	0.03%
2021/09/06	4	60.58	0	0.00	60.60	4	3,465	0.12%
2021/09/03	2	60.65	5	60.70	60.60	-3	3,446	-0.09%
2021/09/02	0	0.00	5	60.50	60.60	-5	3,417	-0.15%
2021/09/01	0	0.00	1	61.20	60.70	-1	3,388	-0.03%
2021/08/31	11	61.12	0	0.00	61.60	11	3,344	0.33%
2021/08/26	0	0.00	1	60.90	61.10	-1	3,242	-0.03%
2021/08/24	1	60.50	0	0.00	60.90	1	3,196	0.03%
2021/08/23	1	60.40	0	0.00	60.40	1	3,208	0.03%
2021/08/20	1	60.21	0	0.00	60.40	1	3,220	0.03%
2021/08/19	5	60.42	0	0.00	60.70	5	3,375	0.15%
2021/08/16	2	60.90	0	0.00	61.10	2	3,185	0.06%
2021/08/11	0	0.00	3	61.40	61.50	-3	3,210	-0.09%
2021/08/06	1	61.00	0	0.00	60.90	1	3,363	0.03%
2021/08/03	1	60.50	0	0.00	61.40	1	3,584	0.03%
2021/07/30	3	60.67	0	0.00	60.60	3	3,565	0.08%
2021/07/29	2	60.41	0	0.00	60.60	2	3,568	0.06%
2021/07/28	2	60.60	0	0.00	60.50	2	3,535	0.06%
2021/07/27	3.1	60.88	0	0.00	60.70	3.1	3,562	0.09%
2021/07/26	2	61.50	0	0.00	61.10	2	3,521	0.06%
2021/07/23	5	61.52	2	62.30	61.60	3	3,509	0.09%
2021/07/22	4	65.13	2	65.20	65.10	2	3,339	0.06%
2021/07/21	0	0.00	12	65.30	65.40	-12	3,261	-0.37%
2021/07/20	0	0.00	4	65.40	65.30	-4	3,180	-0.13%
2021/07/15	0	0.00	1	65.00	65.20	-1	3,107	-0.03%
2021/07/14	0	0.00	2	65.20	65.10	-2	3,114	-0.06%
2021/07/09	1	65.00	0	0.00	65.40	1	3,126	0.03%
2021/07/06	0	0.00	2	65.00	65.00	-2	3,152	-0.06%
2021/07/05	0	0.00	1	65.10	65.30	-1	3,179	-0.03%
2021/06/15	0	0.00	0.3	65.40	65.50	-0.3	3,780	-0.01%
2021/06/02	0.2	64.70	0	0.00	65.00	0.2	4,082	0.00%
2021/05/27	1	63.60	0	0.00	64.30	1	4,232	0.02%
2021/05/26	0	0.00	1	64.30	64.30	-1	4,218	-0.02%
2021/05/17	0	0.00	3	63.53	64.20	-3	4,429	-0.07%
2021/05/13	0	0.00	4	63.10	63.30	-4	4,324	-0.09%
2021/05/11	0	0.00	1	66.10	65.90	-1	4,176	-0.02%
2021/05/10	0.2	65.70	0	0.00	66.00	0.2	4,126	0.00%
2021/05/06	1	64.80	0	0.00	65.00	1	4,220	0.02%
2021/05/04	2	64.50	0	0.00	63.90	2	4,271	0.05%
2021/04/28	5	65.24	3.3	65.25	65.10	1.7	4,219	0.04%
2021/04/27	1	65.70	0	66.50	65.80	1	4,252	0.02%
2021/04/26	2	66.50	1	66.50	66.40	1	4,232	0.02%
2021/04/23	1	66.20	11	66.28	66.60	-10	4,234	-0.24%
2021/04/21	0	0.00	1	66.60	66.70	-1	4,279	-0.02%
2021/04/20	0	0.00	1.1	66.13	66.60	-1.1	4,321	-0.02%
2021/04/19	0	0.00	6	65.83	65.90	-6	4,337	-0.14%
2021/04/15	0	0.00	1	65.50	65.60	-1	4,373	-0.02%
2021/04/13	0	0.00	1	65.30	65.40	-1	4,366	-0.02%
2021/04/12	0	0.00	1.4	65.16	65.30	-1.4	4,363	-0.03%
2021/04/09	0.1	65.10	0	0.00	65.20	0.1	4,376	0.00%
2021/04/07	0	0.00	1	65.10	65.50	-1	4,351	-0.02%
2021/04/06	2	64.45	1	64.30	65.20	1	4,313	0.02%
2021/04/01	0	0.00	3.3	64.29	64.10	-3.3	4,262	-0.08%
2021/03/31	0.1	64.10	1	64.10	64.10	-0.9	4,236	-0.02%
2021/03/26	1	63.00	0	0.00	63.10	1	4,145	0.02%
2021/03/24	1	62.50	1	63.30	63.10	0	4,166	0.00%
2021/03/23	7	62.57	0	0.00	62.70	7	4,147	0.17%
2021/03/22	1	62.90	0	0.00	62.90	1	4,123	0.02%
2021/03/19	3	63.10	0	0.00	63.70	3	4,091	0.07%
2021/03/18	0	0.00	5	63.30	63.30	-5	3,984	-0.13%
2021/03/16	3	62.90	0	0.00	63.00	3	3,944	0.08%
2021/03/15	1.5	62.77	0	0.00	62.60	1.5	3,941	0.04%
2021/03/12	7	63.10	0.4	62.80	62.90	6.6	3,949	0.17%
2021/03/11	9.1	63.15	0	0.00	63.10	9.1	3,930	0.23%
2021/03/08	1	62.50	0	0.00	62.10	1	3,868	0.03%
2021/03/05	5	62.16	1	61.70	62.60	4	3,864	0.10%
2021/03/04	6	61.97	3	62.00	62.00	3	4,049	0.07%
2021/03/02	0	0.00	6	62.17	62.00	-6	3,963	-0.15%
2021/02/26	21	61.87	2	61.30	61.80	19	3,912	0.49%
2021/02/25	0	0.00	2	61.30	61.50	-2	3,729	-0.05%
2021/02/24	1	60.50	0	0.00	60.80	1	3,699	0.03%
2021/02/23	3	60.13	0	0.00	60.20	3	3,684	0.08%
2021/02/22	5.1	60.03	0	0.00	60.00	5.1	3,657	0.14%
2021/02/19	1	60.10	0	0.00	60.00	1	3,640	0.03%
2021/02/17	8.1	59.99	0	0.00	60.30	8.1	3,687	0.22%
2021/02/04	2.2	60.02	0	0.00	60.00	2.2	3,611	0.06%
2021/02/03	1	59.90	1	60.00	59.90	0	3,617	0.00%
2021/02/02	2.1	59.96	4	60.10	60.10	-1.9	3,594	-0.05%
2021/01/29	1	60.10	0	0.00	60.00	1	3,555	0.03%
2021/01/27	1	60.50	0	0.00	60.30	1	3,429	0.03%
2021/01/26	4	60.60	0	0.00	60.60	4	3,395	0.12%
2021/01/25	0.3	60.80	0	0.00	60.80	0.3	3,364	0.01%
2021/01/22	1	60.50	0	0.00	60.40	1	3,379	0.03%
2021/01/21	1	60.40	1	60.50	60.40	0	3,329	0.00%
2021/01/20	3	60.77	0	0.00	60.30	3	3,319	0.09%
2021/01/15	4	61.78	0	0.00	61.30	4	3,208	0.12%
2021/01/14	0	0.00	20	62.60	62.20	-20	3,185	-0.63%
2021/01/13	0	0.00	1	62.40	62.80	-1	3,164	-0.03%
2021/01/12	1.2	61.78	2	61.70	62.00	-0.8	3,107	-0.03%
2021/01/11	0	0.00	3	61.60	62.00	-3	3,063	-0.10%
2021/01/07	0	0.00	2	61.15	61.40	-2	3,027	-0.07%
2021/01/06	1	61.20	0	0.00	61.30	1	3,039	0.03%
2021/01/05	0	0.00	2	61.35	61.40	-2	3,026	-0.07%
2021/01/04	5	61.20	0	0.00	61.20	5	3,018	0.17%
2020/12/30	0	0.00	1	61.60	61.90	-1	2,982	-0.03%
2020/12/25	2	60.75	0	0.00	60.80	2	2,972	0.07%
2020/12/21	0	0.00	5	61.20	61.50	-5	3,020	-0.17%
2020/12/18	1	61.50	0	0.00	60.60	1	3,016	0.03%
2020/12/17	0	0.00	2	61.50	61.40	-2	2,983	-0.07%
2020/12/16	0	0.00	4	61.40	61.30	-4	2,988	-0.13%
2020/12/14	5	61.04	0	0.00	60.70	5	2,999	0.17%
2020/12/11	22	60.91	5	61.00	60.90	17	2,978	0.57%
2020/12/10	5	61.02	0	0.00	61.00	5	2,956	0.17%
2020/12/04	1	60.80	2	61.00	60.80	-1	2,930	-0.03%
2020/12/03	1	60.50	0	0.00	60.50	1	2,979	0.03%
2020/12/02	1	60.80	0	0.00	60.70	1	3,011	0.03%
2020/11/30	0	0.00	1	62.00	62.00	-1	2,971	-0.03%
2020/11/27	0	0.00	1	61.30	61.20	-1	2,784	-0.04%
2020/11/26	3	61.00	0	0.00	61.20	3	2,784	0.11%
2020/11/23	1	60.90	0	0.00	61.20	1	2,852	0.04%
2020/11/19	2	60.95	0	0.00	60.90	2	2,814	0.07%
2020/11/16	1	61.10	0	0.00	61.40	1	2,740	0.04%
2020/11/12	1	61.20	0	0.00	61.00	1	2,702	0.04%
2020/11/11	2	60.90	0	0.00	61.30	2	2,704	0.07%
2020/11/10	3	60.93	0	0.00	61.00	3	2,696	0.11%
2020/11/06	1	60.60	0	0.00	60.50	1	2,701	0.04%
2020/11/05	2	60.50	0	0.00	60.40	2	2,699	0.07%
2020/11/02	1	60.00	0	0.00	60.50	1	2,712	0.04%
2020/10/29	0	0.00	5	60.00	60.00	-5	2,688	-0.19%
2020/10/27	0	0.00	5	60.30	60.60	-5	2,729	-0.18%
2020/10/26	1	60.20	0	0.00	60.30	1	2,759	0.04%
2020/10/22	4	60.00	0	0.00	60.20	4	2,860	0.14%
2020/10/16	1	60.30	0	0.00	60.00	1	2,924	0.03%
2020/10/14	0.5	60.80	0	0.00	60.30	0.5	2,948	0.02%
2020/10/13	1	60.60	0	0.00	60.90	1	2,922	0.03%
2020/10/12	1	61.10	0	0.00	61.10	1	2,928	0.03%
2020/10/08	0	0.00	1	61.30	61.20	-1	3,042	-0.03%
2020/10/06	1	61.70	1	61.80	62.00	0	3,232	0.00%
2020/09/30	0	0.00	3	61.30	61.00	-3	3,243	-0.09%
2020/09/29	2	61.20	1	61.40	61.20	1	3,283	0.03%
2020/09/28	0	0.00	1	61.40	61.50	-1	3,335	-0.03%
2020/09/25	1	60.40	5	60.20	60.70	-4	3,389	-0.12%
2020/09/24	1	59.80	1	60.00	60.00	0	3,437	0.00%
2020/09/22	0	0.00	2	61.60	61.10	-2	3,480	-0.06%
2020/09/21	1	62.00	0	0.00	62.00	1	3,511	0.03%
2020/09/16	2	62.30	0	0.00	62.80	2	3,494	0.06%
2020/09/14	1	62.70	1	63.20	62.70	0	3,546	0.00%
2020/09/10	0	0.00	1	62.90	62.70	-1	3,557	-0.03%
2020/09/09	3	61.90	0	0.00	62.10	3	3,562	0.08%
2020/09/08	0	0.00	1	62.10	62.20	-1	3,593	-0.03%
2020/09/07	1	61.80	1	61.80	61.60	0	3,558	0.00%
2020/09/03	1	60.80	2	60.90	60.80	-1	3,551	-0.03%
2020/09/02	0	0.00	5	61.10	61.00	-5	3,555	-0.14%
2020/09/01	1	61.30	0	0.00	61.30	1	3,524	0.03%
2020/08/20	1	62.50	0	0.00	61.90	1	3,534	0.03%
2020/08/10	0	0.00	5	62.20	62.10	-5	3,488	-0.14%
2020/08/07	0	0.00	1	62.30	62.00	-1	3,494	-0.03%
2020/08/06	1	62.70	0	0.00	62.50	1	3,466	0.03%
2020/08/05	1	62.70	0	0.00	62.60	1	3,465	0.03%
2020/07/31	2	63.15	0	0.00	63.10	2	3,439	0.06%
2020/07/30	1	62.50	0	0.00	62.90	1	3,433	0.03%
2020/07/27	0.7	63.00	0	0.00	62.60	0.7	3,415	0.02%
2020/07/23	1	63.60	0	0.00	63.70	1	3,402	0.03%
2020/07/22	8	63.93	0	0.00	64.00	8	3,410	0.23%
2020/07/21	3	64.20	0	0.00	64.00	3	3,387	0.09%
2020/07/20	2	64.85	0	0.00	64.90	2	3,339	0.06%
2020/07/16	0	0.00	1	66.00	65.30	-1	3,363	-0.03%
2020/07/15	7	65.63	0	0.00	66.00	7	3,360	0.21%
2020/07/14	1	65.40	0	0.00	66.20	1	3,270	0.03%
2020/07/13	0	0.00	5	69.40	69.00	-5	3,223	-0.16%
2020/07/10	0	0.00	2	68.90	68.60	-2	3,117	-0.06%
2020/07/08	1	69.10	0	0.00	69.20	1	3,100	0.03%
2020/07/07	3	69.40	0	0.00	69.70	3	3,061	0.10%
2020/07/06	0	0.00	1	70.00	70.30	-1	3,017	-0.03%
2020/07/02	0	0.00	1	69.50	70.60	-1	2,997	-0.03%
2020/07/01	0	0.00	2	69.30	69.20	-2	2,966	-0.07%
2020/06/30	0	0.00	2	68.20	68.00	-2	2,920	-0.07%
2020/06/19	2	66.70	0	0.00	66.40	2	2,983	0.07%
2020/06/12	0	0.00	5	68.00	68.00	-5	3,261	-0.15%
2020/06/09	1	67.80	0	0.00	67.90	1	3,616	0.03%
2020/06/04	1	66.80	0	0.00	66.70	1	3,768	0.03%
2020/05/26	0	0.00	6	65.93	65.80	-6	3,951	-0.15%
2020/05/25	16	64.98	0	0.00	65.30	16	4,026	0.40%
2020/05/22	0.6	65.60	0	0.00	65.20	0.6	4,094	0.01%
2020/05/18	0	0.00	3	65.70	66.40	-3	4,241	-0.07%
2020/04/30	1	66.70	0	0.00	66.40	1	4,533	0.02%
2020/04/27	0	0.00	6	66.12	66.20	-6	4,687	-0.13%
2020/04/24	0	0.00	2	65.10	65.50	-2	4,684	-0.04%
2020/04/23	5	64.50	0	0.00	64.50	5	4,714	0.11%
2020/04/21	0	0.00	1	65.20	64.80	-1	4,804	-0.02%
2020/04/20	0	0.00	5	65.80	65.80	-5	4,820	-0.10%
2020/04/14	5	65.00	0	0.00	65.60	5	4,943	0.10%
2020/04/13	0	0.00	2	64.10	64.50	-2	4,920	-0.04%
2020/04/10	1	64.10	0	0.00	64.10	1	4,931	0.02%
2020/04/09	2	64.30	0	0.00	64.00	2	4,921	0.04%
2020/03/31	2	62.80	0	0.00	63.30	2	4,770	0.04%
2020/03/26	0	0.00	2	64.30	64.30	-2	4,650	-0.04%
2020/03/25	2	61.40	6	63.07	63.40	-4	4,644	-0.09%
2020/03/24	0	0.00	2	61.60	61.40	-2	4,595	-0.04%
2020/03/23	1	60.60	0	0.00	59.70	1	4,559	0.02%
2020/03/20	4	62.15	0	0.00	62.00	4	4,549	0.09%
2020/03/19	0	0.00	12	63.18	62.40	-12	4,478	-0.27%
2020/03/18	0	0.00	2	61.70	63.00	-2	4,362	-0.05%
2020/03/17	0	0.00	2	60.60	62.70	-2	4,270	-0.05%
2020/03/16	1	62.30	5	61.00	60.90	-4	4,112	-0.10%
2020/03/13	4	59.35	4	60.18	62.50	0	4,056	0.00%
2020/03/12	1	64.50	0.1	64.80	64.50	1	3,890	0.02%
2020/03/11	0	0.00	1	66.50	66.30	-1	3,788	-0.03%
2020/03/10	0	0.00	2	65.05	66.30	-2	3,763	-0.05%
2020/03/09	1	65.20	0	0.00	65.00	1	3,691	0.03%
2020/03/06	10.3	65.60	0	0.00	66.20	10.3	3,628	0.28%
2020/03/05	0	0.00	5	66.60	66.80	-5	3,571	-0.14%
2020/03/02	4	65.18	1	65.40	65.00	3	3,437	0.09%
2020/02/27	1	65.50	1	65.50	66.10	0	3,541	0.00%
2020/02/26	3.3	65.75	0	0.00	66.00	3.3	3,490	0.09%
2020/02/25	1	66.10	0	0.00	66.80	1	3,415	0.03%
2020/02/24	2.1	66.90	0	0.00	66.70	2.1	3,364	0.06%
2020/02/21	0.2	67.80	0	0.00	67.40	0.2	3,287	0.01%
2020/02/20	1	67.80	0	0.00	67.60	1	3,266	0.03%
2020/02/19	5.2	68.90	0	0.00	68.90	5.2	3,184	0.16%
2020/02/13	1.2	67.50	0	0.00	67.20	1.2	3,164	0.04%
2020/02/12	1	67.20	0	0.00	67.00	1	3,152	0.03%
2020/02/11	7	67.50	0	0.00	67.40	7	3,129	0.22%
2020/02/10	0	0.00	2	67.10	67.40	-2	3,159	-0.06%
2020/02/07	5	67.02	0	0.00	67.00	5	3,132	0.16%
2020/02/06	2	67.80	0	0.00	67.70	2	3,099	0.06%
2020/02/05	0	0.00	1	67.30	67.60	-1	3,036	-0.03%
2020/02/03	0.2	68.30	0	0.00	67.80	0.2	2,985	0.01%
2020/01/31	3.2	68.79	0	0.00	68.60	3.2	2,919	0.11%
2020/01/30	8	68.98	0	0.00	69.00	8	2,865	0.28%
2020/01/17	7	70.63	0	0.00	70.90	7	2,720	0.26%
2020/01/16	7.2	70.52	0	0.00	70.30	7.2	2,682	0.27%
2020/01/15	4	70.63	0	0.00	70.70	4	2,628	0.15%
2020/01/14	5	70.82	0	0.00	70.90	5	2,579	0.19%
2020/01/13	3	71.13	0	0.00	71.20	3	2,535	0.12%
2020/01/09	5.2	71.08	0	0.00	71.00	5.2	2,468	0.21%
2020/01/08	3	71.53	0	0.00	71.50	3	2,439	0.12%
2020/01/02	1	72.30	0	0.00	72.30	1	2,467	0.04%
2019/12/24	1	72.80	0	0.00	72.80	1	2,505	0.04%
2019/12/23	0	0.00	5	72.60	72.90	-5	2,506	-0.20%
2019/12/20	5	72.70	0	0.00	72.60	5	2,511	0.20%
2019/12/17	8	72.18	0	0.00	72.40	8	2,491	0.32%
2019/12/16	33	72.23	1	72.30	72.20	32	2,428	1.32%
2019/12/10	5	72.30	1	72.40	72.20	4	2,377	0.17%
2019/11/26	0	0.00	42	74.40	73.20	-42	2,328	-1.80%
2019/11/18	1	73.00	0	0.00	73.50	1	2,080	0.05%
2019/11/08	1	75.50	0	0.00	75.70	1	2,031	0.05%
2019/11/07	0	0.00	1	74.30	74.90	-1	2,000	-0.05%
2019/11/06	0	0.00	1	74.00	73.80	-1	1,962	-0.05%
2019/11/05	27	73.50	0	0.00	74.00	27	1,981	1.36%
2019/11/01	0.5	73.20	0	0.00	73.30	0.5	1,974	0.03%
2019/10/30	1	73.00	0	0.00	73.20	1	1,991	0.05%
2019/10/29	1	73.00	0	0.00	73.20	1	2,011	0.05%
2019/10/23	2	73.60	0	0.00	73.40	2	2,028	0.10%
2019/10/22	15	73.60	0	0.00	73.90	15	2,041	0.73%
2019/10/21	25.5	73.50	0	0.00	73.60	25.5	2,046	1.25%
2019/10/18	0	0.00	1	73.20	73.40	-1	2,054	-0.05%
2019/10/09	1	72.30	0	0.00	72.10	1	2,135	0.05%
2019/10/08	1	72.30	0	0.00	72.20	1	2,152	0.05%
2019/10/02	1	72.60	0	0.00	72.80	1	2,158	0.05%
2019/09/19	6	73.85	0	0.00	73.90	6	2,049	0.29%
2019/09/18	0	0.00	1	73.80	74.00	-1	2,050	-0.05%
2019/09/16	0	0.00	1	73.50	73.50	-1	2,086	-0.05%
2019/09/12	1	73.00	1.5	73.03	72.80	-0.5	2,109	-0.02%
2019/08/29	0	0.00	2	72.30	72.40	-2	2,141	-0.09%
2019/08/15	2	71.30	0	0.00	71.40	2	2,315	0.09%
2019/08/05	0	0.00	5	71.10	71.30	-5	2,390	-0.21%
2019/08/02	1	71.00	0	0.00	71.00	1	2,418	0.04%
2019/08/01	1	71.40	0	0.00	71.40	1	2,392	0.04%
2019/07/29	0	0.00	5	71.70	71.60	-5	2,363	-0.21%
2019/07/16	16	71.31	0	0.00	71.40	16	2,387	0.67%
2019/07/12	0	0.00	5	76.00	75.80	-5	2,248	-0.22%
2019/07/09	0	0.00	2	77.45	77.50	-2	2,150	-0.09%
2019/07/03	0	0.00	0.2	78.00	78.00	-0.2	2,182	-0.01%
2019/06/24	0	0.00	1.2	78.78	78.80	-1.2	2,267	-0.05%
2019/06/21	0	0.00	2	78.50	78.20	-2	2,260	-0.09%
2019/06/10	0	0.00	0.2	78.50	78.70	-0.2	2,247	-0.01%
2019/06/05	0	0.00	0.2	78.00	78.40	-0.2	2,331	-0.01%
2019/06/04	0	0.00	2.2	78.37	78.50	-2.2	2,343	-0.09%
2019/06/03	0	0.00	1	78.20	78.20	-1	2,364	-0.04%
2019/05/31	0	0.00	2	78.40	78.50	-2	2,382	-0.08%
2019/05/23	0	0.00	9	76.86	76.80	-9	2,415	-0.37%
2019/05/17	0	0.00	2	75.80	75.60	-2	2,385	-0.08%
2019/05/16	0	0.00	1	76.00	75.50	-1	2,380	-0.04%
2019/05/10	0	0.00	2	76.10	75.90	-2	2,535	-0.08%
2019/05/08	0	0.00	2	75.80	75.20	-2	2,624	-0.08%
2019/04/29	0	0.00	1	75.40	75.30	-1	2,704	-0.04%
2019/04/23	1	74.60	0	0.00	74.70	1	2,688	0.04%
2019/04/19	1	74.40	0	0.00	74.20	1	2,698	0.04%
2019/04/18	0	0.00	2	74.70	74.70	-2	2,725	-0.07%
2019/04/12	0	0.00	5	74.00	74.30	-5	2,766	-0.18%
2019/04/09	0	0.00	1	73.30	73.60	-1	2,871	-0.03%
2019/04/08	3	73.17	1	73.50	73.00	2	2,873	0.07%
2019/04/03	0	0.00	2	72.70	72.60	-2	2,843	-0.07%
2019/03/21	0	0.00	1	73.00	73.30	-1	2,914	-0.03%
2019/03/20	0	0.00	9	72.70	72.90	-9	2,909	-0.31%
2019/03/18	3	72.20	0	0.00	72.50	3	2,910	0.10%
2019/03/13	5	71.60	0	0.00	72.00	5	2,835	0.18%
2019/03/12	2	71.40	0	0.00	71.30	2	2,827	0.07%
2019/03/11	1	71.40	0	0.00	71.30	1	2,828	0.04%
2019/03/08	3	71.90	0	0.00	71.70	3	2,847	0.11%
2019/03/06	0.2	71.90	0	0.00	71.70	0.2	3,063	0.01%
2019/02/26	0.2	71.90	0	0.00	71.60	0.2	3,064	0.01%
2019/02/25	6	71.83	0	0.00	72.10	6	3,052	0.20%
2019/02/20	1	72.10	0	0.00	71.60	1	2,961	0.03%
2019/02/19	0.2	71.80	0	0.00	71.50	0.2	2,951	0.01%
2019/02/18	1	71.50	0	0.00	71.50	1	2,963	0.03%
2019/02/14	0.3	71.50	0	0.00	71.10	0.3	2,975	0.01%
2019/02/13	10	71.16	0	0.00	71.00	10	2,900	0.34%
2019/01/30	3.3	71.56	0	0.00	71.60	3.3	2,799	0.12%
2019/01/28	4.2	71.90	0	0.00	71.90	4.2	2,679	0.16%
2019/01/25	1	72.40	0	0.00	72.20	1	2,705	0.04%
2019/01/18	0.4	73.00	0	0.00	72.70	0.4	2,749	0.01%
2019/01/17	0	72.90	0	0.00	72.60	0	2,726	0.00%
2019/01/16	0.2	72.90	0	0.00	72.60	0.2	2,750	0.01%
2018/12/28	0	0.00	5	72.90	76.40	-5	2,965	-0.17%
2018/12/27	0.2	72.10	0	0.00	72.10	0.2	2,891	0.01%
2018/12/22	0.2	72.50	0	0.00	72.30	0.2	2,948	0.01%
2018/12/04	5.2	72.03	0	0.00	72.20	5.2	2,993	0.17%
2018/11/14	0	0.00	1	73.70	73.90	-1	2,694	-0.04%
2018/11/05	0	0.00	1	71.30	72.20	-1	2,906	-0.03%
2018/10/25	0	0.00	1	72.20	72.70	-1	2,870	-0.03%
2018/10/18	4	71.00	0	0.00	72.00	4	2,877	0.14%
2018/10/08	0	0.00	1	73.10	72.70	-1	2,731	-0.04%
2018/09/27	1	73.20	0	0.00	73.40	1	2,895	0.03%
2018/09/10	0	0.00	2	73.00	73.20	-2	3,226	-0.06%
2018/08/31	0	0.00	6	72.62	73.20	-6	3,383	-0.18%
2018/08/29	0	0.00	3	73.10	72.40	-3	3,404	-0.09%
2018/08/28	0	0.00	5	73.10	73.10	-5	3,439	-0.15%
2018/08/27	0	0.00	10	72.50	72.60	-10	3,417	-0.29%
2018/08/22	1	71.50	0	0.00	71.80	1	3,498	0.03%
2018/08/20	6	70.97	0	0.00	71.00	6	3,381	0.18%
2018/08/16	2	69.95	0	0.00	70.20	2	3,353	0.06%
2018/08/15	0	0.00	0	71.00	70.90	0	3,287	0.00%
2018/08/09	2	71.60	0	0.00	71.60	2	3,433	0.06%
2018/08/08	1	71.50	0	0.00	71.80	1	3,503	0.03%
2018/08/03	9	71.54	0	0.00	71.70	9	3,715	0.24%
2018/08/02	6	71.60	0	0.00	71.60	6	3,786	0.16%
2018/08/01	5	72.10	0	0.00	72.10	5	3,836	0.13%
2018/07/25	1	72.40	0	0.00	72.50	1	4,021	0.02%
2018/07/13	1	73.00	0	0.00	72.90	1	4,118	0.02%
2018/07/12	0	0.00	0.1	74.50	74.00	-0.1	4,072	0.00%
2018/06/28	0	0.00	6	79.00	78.80	-6	3,880	-0.15%
2018/06/15	0	0.00	0.1	76.40	76.20	-0.1	3,653	0.00%
2018/06/08	0	77.60	0	0.00	77.60	0	3,599	0.00%
2018/06/07	0	77.50	0	0.00	78.10	0	3,644	0.00%
2018/05/25	0.1	78.50	6	79.00	78.70	-5.9	3,696	-0.16%
2018/05/24	0	0.00	1	78.40	77.50	-1	3,675	-0.03%
2018/05/17	1	75.20	0	0.00	75.10	1	3,719	0.03%
2018/05/16	0	0.00	1	75.40	75.10	-1	3,698	-0.03%
2018/05/15	2	74.45	1	75.40	74.90	1	3,698	0.03%
2018/05/14	1	74.40	0.1	74.90	74.50	0.9	3,676	0.02%
2018/05/09	3	75.50	0.1	75.50	75.00	2.9	3,516	0.08%
2018/04/30	1	78.90	0	0.00	78.40	1	3,250	0.03%
2018/04/12	0	0.00	5	77.50	78.20	-5	3,287	-0.15%
2018/04/03	0	0.00	5	77.00	76.80	-5	3,315	-0.15%
2018/03/30	5	77.00	0	0.00	78.00	5	3,353	0.15%
2018/03/29	0.1	76.80	0	0.00	77.00	0.1	3,331	0.00%
2018/03/28	0.2	76.20	0	0.00	76.20	0.2	3,293	0.00%
2018/03/27	0	0.00	1	76.30	76.10	-1	3,297	-0.03%
2018/03/26	0	0.00	1	75.10	75.60	-1	3,293	-0.03%
2018/03/23	0	0.00	10	74.71	75.10	-10	3,292	-0.30%
2018/03/16	5	74.60	0	0.00	74.00	5	3,364	0.15%
2018/03/15	10	74.10	0	0.00	74.50	10	3,300	0.30%
2018/03/12	5	73.50	0	0.00	73.50	5	3,398	0.15%
2018/03/06	1	74.00	0	0.00	74.00	1	3,499	0.03%
2018/02/09	0	0.00	1	72.10	73.30	-1	3,349	-0.03%
2018/02/06	1	72.80	0	0.00	74.40	1	3,289	0.03%
2018/02/05	1	74.40	0	0.00	74.90	1	3,246	0.03%
2018/01/30	0.2	75.60	0	0.00	76.00	0.2	3,317	0.00%
2018/01/09	0	0.00	1	76.20	76.40	-1	3,312	-0.03%
2018/01/04	0	0.00	9	75.00	75.00	-9	3,215	-0.28%