訊連 (5203)-凱基-科園券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
141張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	8	88.84	90.00	-8	272	-2.93%
2024/04/16	2	85.20	0	0.00	84.50	2	267	0.75%
2024/04/15	1	87.10	0	0.00	86.70	1	267	0.37%
2024/04/11	2	87.10	0	0.00	87.10	2	270	0.74%
2024/04/09	2	87.15	0	0.00	87.30	2	275	0.72%
2024/04/08	1	87.10	0	0.00	87.20	1	277	0.36%
2024/04/02	0	0.00	10	88.60	88.40	-10	288	-3.47%
2024/03/27	5	87.60	0	0.00	89.40	5	345	1.45%
2024/03/22	1	87.30	0	0.00	87.40	1	334	0.30%
2024/03/19	23	87.61	0	0.00	87.60	23	335	6.85%
2023/12/27	0	0.00	2	99.70	99.10	-2	313	-0.64%
2023/12/18	0	0.00	1	93.30	93.30	-1	258	-0.39%
2023/12/13	1	92.70	0	0.00	92.70	1	264	0.38%
2023/10/30	0	0.00	2	91.80	90.90	-2	407	-0.49%
2023/08/18	1	93.20	0	0.00	92.70	1	786	0.13%
2023/08/14	0	0.00	4	93.85	93.20	-4	786	-0.51%
2023/08/08	0	0.00	17	108.06	104.00	-17	733	-2.32%
2023/08/07	83	107.34	66	108.50	108.00	17	720	2.36%
2023/08/02	0	0.00	3	103.50	104.00	-3	692	-0.43%
2023/08/01	7	108.29	0	0.00	110.00	7	654	1.07%
2023/07/31	0	0.00	1	104.00	103.50	-1	570	-0.18%
2023/07/27	5	109.50	5	102.60	101.00	0	514	0.00%
2023/07/26	1	105.00	0	0.00	106.50	1	443	0.23%
2023/07/11	0	92.40	0	0.00	93.50	0	419	0.00%
2023/07/03	0	0.00	2	92.30	92.20	-2	512	-0.39%
2023/06/30	0	0.00	3	91.90	91.90	-3	537	-0.56%
2023/06/15	0	95.70	0	0.00	96.00	0	1,070	0.00%
2023/06/14	0	0.00	2	94.50	94.00	-2	1,132	-0.18%
2023/06/13	2	94.60	2	93.90	94.80	0	1,136	0.00%
2023/05/24	2	92.90	0	0.00	92.80	2	1,257	0.16%
2023/04/13	20	103.08	154	102.34	98.90	-134	1,516	-8.84%	大賣/鉅額交易
2023/04/12	177	103.36	42	104.00	103.00	135	1,485	9.09%	大買/鉅額交易
2023/04/11	28	101.89	66	101.70	102.50	-38	1,460	-2.60%
2023/04/10	38	101.47	0	0.00	101.00	38	1,449	2.62%
2023/04/07	1	102.00	0	0.00	102.00	1	1,435	0.07%
2023/03/31	2	104.75	0	0.00	104.00	2	1,404	0.14%
2023/03/28	0	0.00	2	106.50	107.00	-2	1,325	-0.15%
2023/03/27	1	115.50	1	116.00	112.00	0	1,285	0.00%
2023/03/24	1	116.50	0	0.00	114.00	1	1,232	0.08%
2023/03/23	2	105.75	0	0.00	113.50	2	1,088	0.18%
2023/03/20	0	0.00	2	99.20	96.50	-2	861	-0.23%
2023/03/17	0	0.00	5	97.10	97.90	-5	821	-0.61%
2023/03/08	1	90.30	1	90.90	90.80	0	711	0.00%
2023/03/01	1	93.40	5	91.60	93.60	-4	624	-0.64%
2023/02/15	0	0.00	1	91.50	91.00	-1	552	-0.18%
2023/02/13	10	94.70	0	0.00	93.70	10	493	2.03%
2023/02/09	2	97.00	0	0.00	96.40	2	343	0.58%
2023/01/04	0	0.00	4	82.90	83.00	-4	150	-2.65%
2022/11/21	0	0.00	6	85.00	84.70	-6	212	-2.82%
2022/11/15	0	0.00	10	84.00	83.90	-10	226	-4.42%
2022/10/25	10	90.75	0	0.00	89.90	10	224	4.45%
2022/10/04	10	89.79	0	0.00	89.70	10	218	4.57%
2022/09/06	1	93.00	0	0.00	93.30	1	170	0.59%
2022/08/26	1	99.00	0	0.00	98.10	1	146	0.68%
2022/08/18	0	0.00	5	94.82	95.10	-5	118	-4.22%
2022/08/16	0	0.00	0.2	101.00	98.10	-0.2	110	-0.19%
2022/07/25	5	90.08	0	0.00	90.30	5	97	5.12%
2022/03/16	0.1	94.10	0	0.00	93.70	0.1	279	0.02%
2022/03/14	0.1	99.00	0	0.00	98.50	0.1	269	0.02%
2022/03/11	0.1	106.50	0	0.00	104.50	0.1	255	0.02%
2022/03/10	0.1	105.50	0	0.00	105.00	0.1	236	0.02%
2022/03/07	0	0.00	0.1	113.00	113.00	-0.1	108	-0.13%
2022/01/25	0	0.00	3	86.00	85.80	-3	73	-4.06%
2022/01/04	0	0.00	2	88.50	88.50	-2	101	-1.97%
2021/11/24	2	90.60	0	0.00	91.70	2	133	1.50%
2021/11/05	0	93.30	0	0.00	93.50	0	145	0.01%
2021/10/29	0	90.00	0	0.00	90.50	0	131	0.01%
2021/08/02	0	78.00	0	0.00	78.00	0	229	0.01%
2021/07/27	0	0.00	0	85.40	83.80	0	226	0.00%
2021/07/08	2	82.50	1	82.60	81.30	1	230	0.43%
2021/07/06	1	82.30	0	0.00	82.70	1	226	0.44%
2021/05/18	0	81.50	0	0.00	82.70	0	225	0.01%
2021/05/11	0	0.00	1	83.70	82.00	-1	208	-0.48%
2021/04/28	1	91.20	0	0.00	90.50	1	189	0.53%
2021/04/22	0	0.00	1	97.60	97.10	-1	176	-0.57%
2021/04/20	1	99.20	0	0.00	99.40	1	174	0.57%
2021/04/12	0	0.00	0.3	101.50	101.00	-0.3	233	-0.14%
2021/03/29	0.3	102.00	0	0.00	103.00	0.3	245	0.14%
2021/03/04	0	0.00	0.2	99.50	99.50	-0.2	269	-0.06%
2021/03/02	0	0.00	0.1	100.50	100.00	-0.1	268	-0.05%
2021/02/26	0.2	101.00	0	0.00	103.00	0.2	264	0.06%
2021/02/23	0.1	104.70	1	104.50	107.00	-0.9	247	-0.34%
2021/02/22	1	101.54	0	0.00	105.50	1	247	0.40%
2021/02/19	0	103.50	0	0.00	103.50	0	252	0.01%
2021/02/04	0	106.33	0	0.00	106.50	0	247	0.01%
2021/01/28	0	103.50	0	0.00	102.50	0	255	0.01%
2021/01/25	0	104.00	0	0.00	103.50	0	269	0.00%
2021/01/19	0	106.00	0	0.00	106.50	0	299	0.01%
2021/01/13	0	0.00	1	105.50	106.50	-1	300	-0.33%
2021/01/08	0	0.00	2	110.00	111.50	-2	291	-0.69%
2021/01/07	2	108.55	1	105.00	113.00	1	280	0.36%
2021/01/06	0	0.00	0	104.00	103.00	0	259	0.00%
2021/01/05	0	103.00	0.1	104.50	104.50	-0.1	256	-0.04%
2020/12/31	0	0.00	0.1	104.50	104.00	-0.1	264	-0.02%
2020/12/30	0.2	103.00	0	0.00	104.00	0.2	263	0.06%
2020/12/24	1	99.40	0	0.00	99.20	1	256	0.39%
2020/10/22	0	0.00	1	113.50	113.00	-1	566	-0.18%
2020/10/15	0	0.00	0	114.50	113.50	0	728	0.00%
2020/09/15	0	0.00	1	119.00	116.00	-1	801	-0.12%
2020/08/26	0	0.00	9	120.50	120.00	-9	782	-1.15%
2020/08/25	9	118.94	1	120.00	120.50	8	783	1.02%
2020/07/30	2	107.50	0	0.00	107.50	2	754	0.27%
2020/07/29	2	110.50	0	0.00	111.00	2	736	0.27%
2020/07/28	0	0.00	1	122.00	122.50	-1	705	-0.14%
2020/07/27	0	0.00	1	123.00	124.00	-1	707	-0.14%
2020/07/23	2	122.50	1	128.00	123.00	1	706	0.14%
2020/07/22	0	0.00	3.7	126.54	131.00	-3.7	700	-0.53%
2020/07/21	1	120.00	0	0.00	119.50	1	680	0.15%
2020/07/10	0	0.00	1	113.00	111.50	-1	746	-0.13%
2020/06/23	1	106.00	0	0.00	106.50	1	800	0.12%
2020/06/16	1	106.50	0	0.00	106.00	1	849	0.12%
2020/06/11	1	111.00	0	0.00	108.00	1	932	0.11%
2020/06/09	0.2	114.00	0	0.00	114.00	0.2	973	0.02%
2020/06/03	0	0.00	5	113.50	113.50	-5	1,070	-0.47%
2020/06/02	1	113.50	0	0.00	113.00	1	1,113	0.09%
2020/05/26	0	0.00	1	118.50	117.00	-1	1,278	-0.08%
2020/05/21	0	0.00	1	124.00	119.00	-1	1,416	-0.07%
2020/05/08	0	0.00	1	117.50	117.50	-1	1,409	-0.07%
2020/05/07	6	120.50	0	0.00	121.00	6	1,415	0.42%
2020/04/30	1	116.50	0	0.00	115.50	1	1,369	0.07%
2020/04/29	0	0.00	1	118.00	117.50	-1	1,352	-0.07%
2020/04/27	1	121.00	0	0.00	120.50	1	1,327	0.08%
2020/04/22	1	108.00	0	0.00	107.50	1	1,258	0.08%
2020/04/21	0	0.00	3	107.33	107.00	-3	1,248	-0.24%
2020/04/17	3	115.67	3	113.50	112.00	0	1,215	0.00%
2020/04/16	0	0.00	1	113.00	112.50	-1	1,193	-0.08%
2020/04/15	0	0.00	1	106.00	105.50	-1	1,161	-0.09%
2020/04/09	3	105.00	0	0.00	104.00	3	1,156	0.26%
2020/04/07	1	104.00	0	0.00	105.50	1	1,107	0.09%
2020/04/06	1	104.00	0	0.00	104.00	1	1,101	0.09%
2020/03/26	1	96.60	0	0.00	98.50	1	1,055	0.09%
2020/03/20	0	0.00	1	89.00	87.70	-1	1,042	-0.10%
2020/03/17	52	96.74	52	91.57	94.30	0	1,018	0.00%
2020/03/16	98	105.23	98	102.42	99.60	0	987	0.00%
2020/03/13	18	101.31	18	103.36	106.50	0	962	0.00%
2020/03/12	36	109.88	36	110.64	109.50	0	935	0.00%
2020/03/09	1	126.00	0	0.00	123.00	1	866	0.12%
2020/02/27	1	131.00	1	124.50	118.00	0	729	0.00%
2020/02/26	1	129.00	1	128.50	127.50	0	657	0.00%
2020/02/17	11	113.05	11	113.55	117.00	0	559	0.00%
2020/02/14	124	114.41	173	113.53	112.50	-49	567	-8.64%	大買/大賣/
2020/02/13	65	113.20	16	113.78	113.00	49	564	8.68%
2020/02/12	104	114.31	189	113.54	112.00	-85	591	-14.37%	大買/大賣/
2020/02/11	148	113.65	63	114.15	113.00	85	629	13.50%	大買/
2020/02/03	1	97.00	0	0.00	98.60	1	853	0.12%
2019/12/18	0	0.00	73	121.17	113.00	-73	919	-7.94%
2019/12/17	73	116.49	1	116.00	118.00	72	935	7.69%
2019/12/16	123	118.24	123	118.13	117.50	0	930	0.00%	大買/大賣/
2019/12/13	52	116.77	52	118.98	118.00	0	913	0.00%
2019/12/12	0	0.00	1	116.00	114.50	-1	892	-0.11%
2019/12/06	0	0.00	1	113.00	113.00	-1	878	-0.11%
2019/11/29	1	109.00	0	0.00	108.50	1	924	0.11%
2019/11/28	1	112.00	0	0.00	111.00	1	924	0.11%
2019/11/27	0	0.00	8	113.50	115.00	-8	913	-0.88%
2019/11/26	8	113.00	0	0.00	114.50	8	910	0.88%
2019/11/19	1	111.00	0	0.00	111.00	1	892	0.11%
2019/11/15	0	0.00	79	112.37	111.50	-79	871	-9.07%
2019/11/14	79	110.25	0	0.00	110.00	79	834	9.47%
2019/11/12	2	114.00	2	113.50	114.00	0	804	0.00%
2019/11/08	2	116.50	2	123.50	114.00	0	764	0.00%
2019/11/07	30	124.40	32	127.13	123.00	-2	718	-0.28%
2019/11/06	15	126.50	19	122.24	126.50	-4	658	-0.61%
2019/11/05	1	112.50	2	112.75	115.00	-1	581	-0.17%
2019/11/04	0	0.00	3.7	109.84	112.00	-3.7	527	-0.70%
2019/10/31	0	0.00	1	100.00	98.90	-1	482	-0.21%
2019/10/29	1	96.40	1	96.10	96.00	0	463	0.00%
2019/10/28	38	98.96	38.5	99.04	99.10	-0.5	438	-0.10%
2019/10/22	0	0.00	1	99.00	99.00	-1	405	-0.25%
2019/10/08	1	94.00	0	0.00	95.50	1	363	0.28%
2019/09/27	1	95.00	0	0.00	93.20	1	361	0.28%
2019/09/26	3	96.80	3	95.40	94.70	0	363	0.00%
2019/09/25	0	0.00	4	96.50	96.40	-4	359	-1.11%
2019/09/24	0.2	97.50	0	0.00	97.50	0.2	356	0.06%
2019/09/23	1.1	100.05	1	102.00	100.50	0.1	344	0.03%
2019/09/16	0.1	96.50	3	96.70	97.00	-2.9	292	-0.99%
2019/09/12	0	0.00	1	96.50	96.50	-1	285	-0.35%
2019/09/06	1	99.20	1	98.10	98.00	0	270	0.00%
2019/09/04	0	0.00	2	102.00	102.00	-2	244	-0.82%
2019/09/03	3	99.50	4	102.00	102.50	-1	225	-0.44%
2019/08/30	0	0.00	1	92.50	92.70	-1	182	-0.55%
2019/08/28	1	96.70	0	0.00	92.00	1	179	0.56%
2019/08/27	6	94.90	0	0.00	93.20	6	170	3.51%
2019/08/20	1	85.00	0	0.00	85.10	1	155	0.64%
2019/08/13	1	85.60	0	0.00	85.00	1	151	0.66%
2019/08/02	1	83.00	0	0.00	83.20	1	140	0.71%
2019/07/31	2	86.60	2	86.60	85.50	0	130	0.00%
2019/07/09	1	81.90	0	0.00	81.60	1	123	0.81%
2019/07/08	2	82.00	0	0.00	82.00	2	121	1.65%
2019/07/03	0	0.00	1.6	80.39	81.50	-1.6	117	-1.39%
2019/06/21	0	0.00	1	75.10	75.10	-1	99	-1.00%
2019/05/23	1	72.00	0	0.00	72.00	1	96	1.04%
2019/05/15	0	0.00	1	73.20	73.20	-1	99	-1.00%
2019/05/09	0	0.00	3	75.80	75.40	-3	95	-3.14%
2019/04/23	0	0.00	1	75.00	74.40	-1	72	-1.39%
2019/04/11	0	0.00	1	72.40	72.10	-1	75	-1.33%
2019/04/08	1	71.40	0	0.00	71.50	1	75	1.33%
2019/03/04	1	69.50	0	0.00	69.70	1	78	1.28%
2019/02/27	2	70.85	0	0.00	70.30	2	77	2.59%
2019/02/22	1	72.60	0	0.00	72.50	1	72	1.38%
2019/02/21	1	72.80	0	0.00	72.80	1	72	1.38%
2019/01/25	0	0.00	1	70.00	70.00	-1	76	-1.31%
2019/01/18	2	67.80	0	0.00	68.30	2	80	2.48%
2018/07/31	1	75.80	1	75.80	75.80	0	360	0.00%
2018/07/30	1	77.30	1	75.30	75.30	0	358	0.00%
2018/06/11	1	73.00	0	0.00	71.30	1	310	0.32%
2018/05/29	4	77.00	4	79.20	77.00	0	281	0.00%
2018/05/28	0	0.00	1	81.90	79.20	-1	265	-0.38%
2018/05/23	1	76.00	0	0.00	75.30	1	234	0.43%
2018/05/18	0	0.00	7	83.11	79.60	-7	189	-3.70%
2018/03/09	0	0.00	3	61.90	61.60	-3	113	-2.64%
2018/01/08	0	0.00	1	67.70	67.50	-1	78	-1.28%