虹堡 (5258)-凱基-科園券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
132.0
漲跌
▼0.5
漲幅
-0.38%
成交量
1,742張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	132.50	132.00	0	2,057	0.00%
2024/06/13	25	129.56	25	131.50	132.50	0	2,064	0.00%
2024/06/11	0	128.00	0	0.00	128.50	0	2,086	0.00%
2024/06/05	2	126.00	0	0.00	126.50	2	2,302	0.09%
2024/06/04	0	0.00	1	128.00	127.50	-1	2,362	-0.04%
2024/05/29	0.1	127.50	1	128.00	127.00	-0.9	2,673	-0.03%
2024/05/24	1	127.50	0	0.00	127.50	1	2,886	0.03%
2024/05/23	0	0.00	3	128.50	127.50	-3	2,975	-0.10%
2024/05/22	4	128.50	1	129.50	128.00	3	3,109	0.10%
2024/05/16	1	123.00	0	0.00	123.50	1	3,594	0.03%
2024/05/10	0	122.50	0	0.00	122.50	0	3,780	0.00%
2024/05/07	0	121.50	0	0.00	123.00	0	3,888	0.00%
2024/05/06	0	0.00	7	126.50	126.00	-7	3,865	-0.18%
2024/04/24	0	0.00	1	126.50	128.50	-1	3,934	-0.03%
2024/04/22	0	0.00	1	124.00	123.00	-1	4,012	-0.02%
2024/04/19	2	123.50	0	0.00	127.50	2	4,125	0.05%
2024/04/16	0	130.50	11	130.23	128.50	-11	4,403	-0.25%
2024/04/15	1	137.50	4	137.50	137.50	-3	4,358	-0.07%
2024/04/11	12	141.58	0	0.00	141.00	12	4,372	0.27%
2024/04/10	4	144.88	13	143.50	143.50	-9	4,398	-0.20%
2024/04/09	3	141.50	0	0.00	141.50	3	4,376	0.07%
2024/04/08	10	142.00	0	0.00	142.50	10	4,367	0.23%
2024/04/02	8	146.31	0	0.00	146.00	8	4,355	0.18%
2024/04/01	0	0.00	23	146.91	147.00	-23	4,344	-0.53%
2024/03/27	1	143.50	2	142.00	141.50	-1	4,200	-0.02%
2024/03/26	2	141.50	2	142.50	142.00	0	4,172	0.00%
2024/03/25	0	0.00	3.1	144.36	147.50	-3.1	4,140	-0.08%
2024/03/21	0.1	132.87	0	0.00	133.00	0.1	4,064	0.00%
2024/03/18	24	135.50	24	136.50	137.00	0	4,174	0.00%
2024/03/15	0.2	134.75	0	0.00	134.50	0.2	4,280	0.00%
2024/03/13	0	0.00	0.2	132.00	136.50	-0.2	4,427	0.00%
2024/03/12	0	0.00	0	135.50	135.00	0	4,398	0.00%
2024/03/11	1	124.00	0	0.00	126.00	1	4,327	0.02%
2024/03/08	0	123.50	1	128.50	123.00	-1	4,377	-0.02%
2024/03/06	1	136.00	1	135.50	135.50	0	4,484	0.00%
2024/03/05	0	0.00	1	140.00	139.00	-1	4,499	-0.02%
2024/03/04	1	142.50	4	140.38	140.00	-3	4,517	-0.07%
2024/03/01	1	138.50	1	139.00	136.50	0	4,545	0.00%
2024/02/29	0	0.00	2	138.75	138.00	-2	4,750	-0.04%
2024/02/27	0	0.00	14	137.46	136.00	-14	4,989	-0.28%
2024/02/26	2	135.50	3.1	136.65	135.50	-1.1	5,040	-0.02%
2024/02/23	2	136.25	11.2	136.11	132.00	-9.2	5,319	-0.17%
2024/02/22	5	132.50	0	0.00	134.00	5	5,372	0.09%
2024/02/21	2	135.00	20	134.50	134.50	-18	5,466	-0.33%
2024/02/20	24	134.63	8.2	134.00	133.50	15.8	5,404	0.29%
2024/02/19	20	127.50	4	127.63	128.50	16	5,211	0.31%
2024/02/15	1	123.50	1	126.00	126.00	0	5,377	0.00%
2024/02/05	3	124.17	1.1	124.50	123.50	1.9	5,609	0.03%
2024/02/02	3	126.33	2	128.00	125.50	1	5,833	0.02%
2024/02/01	7	123.57	10	125.60	125.50	-3	5,847	-0.05%
2024/01/30	0	0.00	3	118.00	117.50	-3	6,141	-0.05%
2024/01/25	10	119.85	6	119.50	118.50	4	7,020	0.06%
2024/01/24	0	0.00	0.1	123.00	122.50	-0.1	7,098	0.00%
2024/01/23	1	124.00	1	125.00	123.50	0	7,271	0.00%
2024/01/22	3	124.33	1	125.00	124.50	2	7,418	0.03%
2024/01/19	1	123.00	21	122.55	123.50	-20	7,890	-0.25%
2024/01/15	20	130.75	0	0.00	129.00	20	8,729	0.23%
2024/01/12	3	126.83	2	127.50	124.50	1	8,636	0.01%
2024/01/11	0	0.00	2	123.00	126.50	-2	8,511	-0.02%
2024/01/10	4	114.50	0	0.00	115.00	4	8,445	0.05%
2024/01/09	1	114.00	0	0.00	114.00	1	8,467	0.01%
2024/01/08	2	115.50	0	0.00	115.00	2	8,497	0.02%
2024/01/05	1	117.50	0	0.00	117.00	1	8,538	0.01%
2024/01/04	0	123.50	2	120.75	119.00	-2	8,639	-0.02%
2024/01/02	0	0.00	0.1	124.50	124.00	-0.1	8,705	0.00%
2023/12/29	1.2	123.52	1	124.00	124.00	0.2	8,859	0.00%
2023/12/28	1	124.00	0	0.00	123.50	1	8,925	0.01%
2023/12/27	0.1	123.50	0	0.00	123.00	0.1	8,967	0.00%
2023/12/22	1	125.50	0	0.00	125.50	1	9,076	0.01%
2023/12/20	2	125.50	7	125.64	124.50	-5	9,264	-0.05%
2023/12/19	3	124.17	2	124.25	126.50	1	9,225	0.01%
2023/12/15	2	122.50	1	122.50	122.50	1	9,201	0.01%
2023/12/14	2	125.50	1	126.50	125.50	1	9,199	0.01%
2023/12/13	8	126.31	3	125.17	124.50	5	9,142	0.05%
2023/12/12	16	127.78	2	127.50	127.00	14	9,180	0.15%
2023/12/11	1.1	133.86	3	131.50	132.50	-1.9	9,214	-0.02%
2023/12/08	0	134.50	1	135.50	133.50	-1	9,181	-0.01%
2023/12/07	3	136.17	2.2	134.02	136.00	0.8	9,292	0.01%
2023/12/05	1	137.00	0.1	137.00	136.50	1	9,522	0.01%
2023/12/04	2.1	142.38	11.3	139.96	141.50	-9.2	9,639	-0.09%
2023/12/01	6.1	142.07	0.7	140.51	140.00	5.4	9,825	0.05%
2023/11/30	2.1	144.52	0.2	144.83	146.00	2	9,826	0.02%
2023/11/29	20	144.78	10.5	144.48	144.50	9.5	9,790	0.10%
2023/11/28	18	148.69	11	148.59	146.00	7	9,730	0.07%
2023/11/27	7	146.57	7	146.21	145.50	0	9,606	0.00%
2023/11/24	10	148.70	20	148.68	150.00	-10	9,404	-0.11%
2023/11/22	14	144.93	26	148.52	141.50	-12	8,958	-0.13%
2023/11/21	1	145.50	11	146.55	142.00	-10	8,620	-0.12%
2023/11/16	0	0.00	1	138.00	140.00	-1	8,329	-0.01%
2023/11/15	2	142.00	1	141.50	140.00	1	8,276	0.01%
2023/11/14	1	148.50	1	145.00	145.00	0	8,172	0.00%
2023/11/13	0.1	146.00	19.1	145.63	147.50	-19	8,097	-0.24%
2023/11/10	18	137.86	20.2	137.13	139.00	-2.1	7,880	-0.03%
2023/11/09	2	142.50	3	141.00	141.00	-1	7,724	-0.01%
2023/11/08	7	145.57	29	144.33	144.00	-22	7,841	-0.28%
2023/11/07	8	143.25	1	141.50	141.50	7	7,550	0.09%
2023/11/06	53	144.49	20.1	143.79	143.50	32.9	7,565	0.44%
2023/11/03	24	137.46	9	137.83	137.50	15	7,246	0.21%
2023/11/02	23	135.70	14	135.93	135.50	9	7,069	0.13%
2023/11/01	12	132.21	12	129.38	132.00	0	6,861	0.00%
2023/10/31	12.1	130.91	13	130.38	129.50	-0.9	6,828	-0.01%
2023/10/30	6	130.50	11.1	131.55	132.50	-5.1	6,783	-0.08%
2023/10/27	32	133.44	36	134.49	133.00	-4	6,715	-0.06%
2023/10/26	39	133.46	38	132.28	131.00	1	6,414	0.02%
2023/10/25	6	130.71	9	130.94	130.50	-3	6,080	-0.05%
2023/10/24	10	115.50	3	119.50	124.00	7	5,827	0.12%
2023/10/23	3	113.67	0	0.00	113.00	3	5,903	0.05%
2023/10/20	0	0.00	2	113.50	115.00	-2	6,238	-0.03%
2023/10/19	2	113.25	0	0.00	116.00	2	6,386	0.03%
2023/10/18	8	115.31	1	112.00	112.00	7	6,579	0.11%
2023/10/17	0	0.00	2	124.50	124.00	-2	6,656	-0.03%
2023/10/16	4	124.00	0	0.00	123.50	4	6,876	0.06%
2023/10/13	14	125.25	7	126.50	127.00	7	7,121	0.10%
2023/10/12	21	124.29	23	125.93	126.00	-2	7,514	-0.03%
2023/10/11	1	121.00	0	0.00	120.00	1	7,832	0.01%
2023/10/06	5	126.00	0	0.00	125.50	5	8,126	0.06%
2023/10/05	8.5	126.46	9	125.33	125.50	-0.5	8,479	-0.01%
2023/10/03	3	122.00	1	124.50	121.00	2	8,489	0.02%
2023/10/02	2	123.75	2	124.75	122.50	0	8,483	0.00%
2023/09/28	5	123.90	0	0.00	123.00	5	8,419	0.06%
2023/09/26	1	123.50	1	123.50	121.50	0	8,536	0.00%
2023/09/25	1	121.50	0	0.00	123.50	1	8,618	0.01%
2023/09/19	0	0.00	0.1	118.00	117.00	-0.1	8,653	0.00%
2023/09/18	1	120.50	2	120.75	120.00	-1	8,740	-0.01%
2023/09/14	5	122.40	10	123.30	123.50	-5	9,122	-0.05%
2023/09/13	0.1	113.50	0	0.00	118.00	0.1	9,287	0.00%
2023/09/12	13	113.00	17	111.68	113.50	-4	9,972	-0.04%
2023/09/11	16	119.84	17	119.76	119.50	-1	10,044	-0.01%
2023/09/08	15	123.60	22	119.74	123.50	-7	10,667	-0.07%
2023/09/07	14	120.04	7	118.71	120.50	7	10,830	0.06%
2023/09/06	7	116.64	4	117.63	118.50	3	10,925	0.03%
2023/09/05	3	112.00	2	113.00	112.50	1	10,674	0.01%
2023/09/01	1	104.50	0	0.00	104.50	1	10,571	0.01%
2023/08/31	1	106.50	1	104.50	105.00	0	10,620	0.00%
2023/08/28	0	0.00	2.1	101.53	101.50	-2.1	10,949	-0.02%
2023/08/22	1	105.00	0	0.00	104.00	1	11,025	0.01%
2023/08/18	0	0.00	1	109.00	104.00	-1	11,141	-0.01%
2023/08/17	1	108.00	0	0.00	108.00	1	11,174	0.01%
2023/08/16	1.1	104.45	1	105.00	104.50	0.1	11,158	0.00%
2023/08/15	9	103.89	11	104.27	104.00	-2	11,264	-0.02%
2023/08/14	8.3	100.23	4	100.70	101.00	4.3	11,396	0.04%
2023/08/11	4.1	111.00	0	0.00	111.00	4.1	11,351	0.04%
2023/08/10	2	119.75	2	123.25	123.00	0	11,650	0.00%
2023/08/09	2	126.75	0	0.00	125.00	2	11,797	0.02%
2023/08/07	1	123.50	0	0.00	124.50	1	12,120	0.01%
2023/08/04	1	122.00	1	120.00	122.00	0	12,227	0.00%
2023/08/02	6	126.24	1	132.00	123.50	5	12,185	0.04%
2023/08/01	0	0.00	1	130.50	130.50	-1	12,071	-0.01%
2023/07/31	4	138.00	0	0.00	131.50	4	12,003	0.03%
2023/07/28	1	129.50	1	132.50	133.00	0	11,831	0.00%
2023/07/27	2	135.50	0	0.00	135.00	2	11,704	0.02%
2023/07/26	6	134.00	10	134.80	134.50	-4	11,608	-0.03%
2023/07/25	22.1	141.75	32	141.47	140.50	-9.9	11,468	-0.09%
2023/07/24	4.1	136.81	2	135.75	135.00	2.1	11,130	0.02%
2023/07/21	13	138.81	13	137.65	138.00	0	10,988	0.00%
2023/07/19	17	134.59	17	132.18	131.00	0	10,703	0.00%
2023/07/18	2	132.50	5	130.30	129.50	-3	10,520	-0.03%
2023/07/17	45	138.84	37	139.28	133.50	8	10,314	0.08%
2023/07/14	18	127.53	21	127.14	133.00	-3	9,914	-0.03%
2023/07/13	4	120.63	8	122.00	121.00	-4	9,574	-0.04%
2023/07/12	9.1	119.32	9	117.28	116.00	0.1	9,439	0.00%
2023/07/11	0	0.00	0	121.00	121.00	0	9,321	0.00%
2023/07/10	11.2	106.67	10	108.10	110.00	1.2	9,317	0.01%
2023/07/07	6	107.25	5	107.50	108.00	1	9,282	0.01%
2023/07/05	1	109.00	0	0.00	110.00	1	9,376	0.01%
2023/07/04	1	111.00	1	108.00	110.50	0	9,354	0.00%
2023/07/03	2	109.25	0	0.00	108.50	2	9,285	0.02%
2023/06/27	1	107.00	9	106.94	106.50	-8	9,585	-0.08%
2023/06/21	4	111.00	5	111.70	111.00	-1	9,548	-0.01%
2023/06/20	2	116.00	1	114.00	116.00	1	9,306	0.01%
2023/06/19	4	120.50	10	121.50	116.00	-6	9,397	-0.06%
2023/06/16	15	117.40	8	118.38	117.50	7	9,308	0.08%
2023/06/15	21	112.45	34	113.25	114.50	-13	8,638	-0.15%
2023/06/14	25.1	105.39	37	105.88	104.50	-11.9	8,456	-0.14%
2023/06/13	20	99.60	18	94.04	101.50	2	7,851	0.03%
2023/06/12	2	92.70	2	91.90	92.40	0	7,642	0.00%
2023/06/08	0	0.00	1	88.90	89.00	-1	7,717	-0.01%
2023/06/06	3	89.20	1	89.60	87.80	2	8,196	0.02%
2023/06/05	2	90.40	4	90.38	89.80	-2	8,479	-0.02%
2023/06/02	12	91.97	0	0.00	91.30	12	8,675	0.14%
2023/06/01	2	93.60	2	93.80	94.00	0	9,038	0.00%
2023/05/30	1	90.40	1	91.20	90.00	0	9,772	0.00%
2023/05/26	0	0.00	1	88.10	87.60	-1	10,283	-0.01%
2023/05/25	1	89.20	1	89.60	89.40	0	11,151	0.00%
2023/05/24	1	91.00	1	91.30	90.60	0	11,347	0.00%
2023/05/22	1	89.90	0	0.00	90.00	1	12,315	0.01%
2023/05/18	1	91.30	5	90.26	91.00	-4	12,423	-0.03%
2023/05/17	5	88.68	3	89.30	88.60	2	12,273	0.02%
2023/05/16	4	89.38	4.1	89.40	87.60	-0.1	12,176	0.00%
2023/05/15	23	87.15	21	86.50	86.50	2	11,932	0.02%
2023/05/12	2	86.65	0	0.00	88.90	2	11,857	0.02%
2023/05/11	3	82.53	0	0.00	80.90	3	11,695	0.03%
2023/05/10	1	87.00	1	85.80	86.50	0	11,683	0.00%
2023/05/04	18	82.30	18	82.60	82.60	0	12,859	0.00%
2023/04/27	2.1	78.83	0	0.00	80.20	2.1	14,062	0.01%
2023/04/25	16	79.30	16	80.00	79.30	0	14,085	0.00%
2023/04/24	1	81.40	1	80.80	81.70	0	14,067	0.00%
2023/04/21	2	81.66	2	83.40	80.60	0	14,164	0.00%
2023/04/20	1	87.30	0	0.00	84.00	1	14,120	0.01%
2023/04/18	0	0.00	1	91.30	88.50	-1	14,088	-0.01%
2023/04/17	0	0.00	1	93.90	91.20	-1	14,044	-0.01%
2023/04/14	3	91.37	0	0.00	92.80	3	13,824	0.02%
2023/04/13	15	87.20	15	87.60	87.20	0	13,520	0.00%
2023/04/12	19	88.39	18	88.10	88.30	1	13,403	0.01%
2023/04/10	3	87.43	0	0.00	88.00	3	13,290	0.02%
2023/04/07	0	0.00	2	85.80	86.00	-2	13,228	-0.02%
2023/03/31	15	86.40	17	86.72	86.40	-2	13,162	-0.02%
2023/03/30	3.2	85.80	0	0.00	86.60	3.2	13,093	0.02%
2023/03/29	4	85.55	2	84.80	84.40	2	12,944	0.02%
2023/03/28	1	88.80	2	89.15	89.40	-1	12,715	-0.01%
2023/03/27	3	91.43	4	92.55	91.00	-1	12,633	-0.01%
2023/03/24	21	92.41	21	93.22	91.80	0	12,602	0.00%
2023/03/23	2	94.25	3	94.27	94.70	-1	12,514	-0.01%
2023/03/22	8.2	95.68	8	95.24	94.30	0.2	12,486	0.00%
2023/03/21	8	94.70	0	0.00	96.20	8	12,323	0.06%
2023/03/20	0.4	91.60	1	92.20	92.20	-0.6	12,292	0.00%
2023/03/17	0	0.00	1	91.90	91.80	-1	12,431	-0.01%
2023/03/16	33	89.92	34	89.74	89.60	-1	12,547	-0.01%
2023/03/15	17	92.71	16	93.08	91.50	1	12,499	0.01%
2023/03/14	17	91.85	17	91.19	91.10	0	12,440	0.00%
2023/03/13	5	90.24	11	90.60	90.50	-6	12,624	-0.05%
2023/03/10	21	93.45	21	93.84	93.40	0	12,608	0.00%
2023/03/09	44	98.23	36	97.14	96.90	8	12,419	0.06%
2023/03/08	14	96.62	12	97.58	98.40	2	12,150	0.02%
2023/03/07	29	96.58	27	96.81	96.10	2	11,846	0.02%
2023/03/06	29	97.10	45	97.56	98.00	-16	11,641	-0.14%
2023/03/03	4.1	98.23	2	97.25	95.00	2.1	11,225	0.02%
2023/03/02	15	94.68	14	95.43	96.00	1	10,851	0.01%
2023/03/01	3	92.33	4	91.65	92.80	-1	10,642	-0.01%
2023/02/24	31	93.16	33	94.03	91.10	-2	10,579	-0.02%
2023/02/23	19	90.67	21	91.00	94.10	-2	10,338	-0.02%
2023/02/22	6	84.70	6	84.67	86.30	0	9,525	0.00%
2023/02/21	13	86.08	7	85.30	83.80	6	9,430	0.06%
2023/02/20	5	86.38	8	84.76	87.60	-3	9,044	-0.03%
2023/02/17	6	80.65	5	80.78	81.50	1	8,478	0.01%
2023/02/16	4	78.70	0	0.00	78.90	4	8,627	0.05%
2023/02/15	1	76.70	0	0.00	76.50	1	8,697	0.01%
2023/02/14	1	76.50	0	0.00	76.00	1	8,736	0.01%
2023/02/13	0	77.40	0	0.00	76.20	0	8,948	0.00%
2023/02/10	17	77.02	16	77.84	76.80	1	9,241	0.01%
2023/02/09	2	79.40	3	79.40	80.20	-1	9,207	-0.01%
2023/02/07	0	0.00	3	79.20	78.90	-3	9,338	-0.03%
2023/02/06	14	79.27	8	79.35	79.00	6	9,287	0.06%
2023/02/03	30	82.48	27	81.91	80.40	3	9,263	0.03%
2023/02/02	14	81.40	14	81.84	81.40	0	8,755	0.00%
2023/02/01	19.1	79.09	20	80.29	81.00	-0.9	8,499	-0.01%
2023/01/31	3	75.87	25	76.75	78.60	-22	7,900	-0.28%
2023/01/30	5	71.50	1	71.02	71.50	4	7,602	0.05%
2023/01/17	1	68.20	2	68.25	68.90	-1	7,531	-0.01%
2023/01/11	34	69.06	34	67.79	67.50	0	7,699	0.00%
2023/01/09	0	0.00	4	66.80	67.80	-4	7,870	-0.05%
2023/01/06	10	67.13	10	66.50	66.50	0	7,947	0.00%
2023/01/05	8	66.55	6	66.35	66.60	2	8,035	0.02%
2023/01/04	2	64.80	1	64.60	64.60	1	8,097	0.01%
2022/12/30	1	63.10	0	0.00	63.00	1	8,516	0.01%
2022/12/29	0	0.00	1	62.40	62.40	-1	8,543	-0.01%
2022/12/26	1	65.30	1	65.30	65.00	0	8,662	0.00%
2022/12/22	0	0.00	1	64.30	64.30	-1	8,805	-0.01%
2022/12/21	0	0.00	1	65.00	64.10	-1	8,896	-0.01%
2022/12/20	3.1	63.79	4	65.00	63.70	-0.9	8,995	-0.01%
2022/12/19	1	66.00	1	66.70	65.70	0	9,082	0.00%
2022/12/15	9	69.30	10	68.73	68.70	-1	9,175	-0.01%
2022/12/14	3	68.60	3	68.23	68.30	0	9,165	0.00%
2022/12/13	10	68.54	7	67.94	67.80	3	9,146	0.03%
2022/12/12	2	70.50	5	71.00	69.60	-3	9,150	-0.03%
2022/12/09	50	70.51	49	69.79	69.40	1	9,034	0.01%
2022/12/08	2	69.95	5	69.34	70.60	-3	8,978	-0.03%
2022/12/07	1	66.50	1	66.10	66.30	0	8,956	0.00%
2022/12/06	0	0.00	1	70.50	68.60	-1	9,134	-0.01%
2022/12/05	24	73.19	8	72.49	70.30	16	9,224	0.17%
2022/12/02	2	69.55	1	69.90	69.50	1	9,021	0.01%
2022/12/01	2	68.00	0	0.00	67.50	2	8,942	0.02%
2022/11/30	0	0.00	1	68.00	67.80	-1	9,103	-0.01%
2022/11/24	0	0.00	1	68.30	68.00	-1	9,515	-0.01%
2022/11/23	3	70.43	2	70.90	70.20	1	9,771	0.01%
2022/11/21	1	69.30	0	69.80	69.30	1	11,650	0.01%
2022/11/18	0	0.00	3	67.97	68.30	-3	12,067	-0.02%
2022/11/17	1	69.70	1	68.40	68.00	0	12,790	0.00%
2022/11/16	0	0.00	5	68.26	67.60	-5	12,721	-0.04%
2022/11/15	9	66.92	11	66.95	68.20	-2	12,674	-0.02%
2022/11/14	12	67.38	10	67.35	67.00	2	12,813	0.02%
2022/11/11	20	66.40	22	65.65	65.60	-2	12,578	-0.02%
2022/11/10	0	0.00	1	62.90	63.20	-1	12,530	-0.01%
2022/11/09	13	66.13	8	64.95	64.80	5	12,614	0.04%
2022/11/08	20	65.26	17	66.66	65.80	3	12,492	0.02%
2022/11/07	16	63.24	15	63.63	64.00	1	12,626	0.01%
2022/11/04	3	60.40	3	61.37	62.40	0	12,769	0.00%
2022/11/03	5	61.56	4	61.30	61.80	1	12,841	0.01%
2022/11/02	0	0.00	3	60.67	60.80	-3	13,071	-0.02%
2022/11/01	1	60.40	4	59.73	60.00	-3	13,305	-0.02%
2022/10/31	1	56.00	4	57.03	57.10	-3	13,666	-0.02%
2022/10/26	1	51.50	0	0.00	51.00	1	13,737	0.01%
2022/10/25	3	51.87	0	0.00	51.90	3	13,815	0.02%
2022/10/24	3	55.70	1	56.80	54.50	2	13,826	0.01%
2022/10/21	2	56.00	0	0.00	54.50	2	13,979	0.01%
2022/10/20	3	57.87	0	0.00	57.40	3	14,077	0.02%
2022/10/19	1	62.00	0	0.00	58.90	1	14,321	0.01%
2022/10/18	2	59.65	8	60.44	61.10	-6	14,309	-0.04%
2022/10/17	21	56.28	0	0.00	57.20	21	14,342	0.15%
2022/10/14	1	56.50	2	57.75	58.70	-1	14,602	-0.01%
2022/10/13	16	57.43	0	0.00	55.00	16	15,418	0.10%
2022/10/12	6	61.17	0	0.00	61.10	6	15,689	0.04%
2022/10/11	8	61.55	5	61.46	61.90	3	16,130	0.02%
2022/10/07	5	60.26	6	60.62	61.40	-1	16,223	-0.01%
2022/10/04	2	59.20	2	59.70	58.90	0	17,643	0.00%
2022/10/03	0	0.00	5	57.84	57.90	-5	17,630	-0.03%
2022/09/29	1	57.00	2	58.15	56.70	-1	17,940	-0.01%
2022/09/28	2	55.90	4	58.80	55.70	-2	18,250	-0.01%
2022/09/26	1	60.20	1	63.50	60.50	0	18,458	0.00%
2022/09/23	3	65.42	0	0.00	63.50	3	18,549	0.02%
2022/09/21	2	66.30	0	0.00	66.50	2	19,020	0.01%
2022/09/19	3	67.00	0	0.00	66.60	3	19,392	0.02%
2022/09/16	76	71.34	75	71.01	69.80	1	19,598	0.01%
2022/09/15	6	74.08	6	73.47	72.30	0	19,929	0.00%
2022/09/14	9	73.53	9	73.53	74.00	0	19,843	0.00%
2022/09/13	5	73.20	2	73.10	72.90	3	19,733	0.02%
2022/09/12	5	71.12	3	70.63	71.90	2	19,496	0.01%
2022/09/08	6	68.75	6	69.48	68.40	0	19,378	0.00%
2022/09/07	0	0.00	1	70.60	68.10	-1	19,308	-0.01%
2022/09/06	0	0.00	5	69.72	69.70	-5	19,222	-0.03%
2022/09/05	2	73.60	1	72.50	72.40	1	19,094	0.01%
2022/09/02	16	74.18	16	73.64	72.80	0	19,103	0.00%
2022/09/01	2	73.50	3	73.00	73.30	-1	19,045	-0.01%
2022/08/31	8	75.08	11	75.04	75.00	-3	18,886	-0.02%
2022/08/30	67	75.20	62	74.75	74.80	5	18,723	0.03%
2022/08/29	34	79.44	27	79.34	75.50	7	18,368	0.04%
2022/08/26	30	82.08	32	82.49	77.50	-2	18,057	-0.01%
2022/08/25	9	75.83	10	76.72	79.20	-1	17,851	-0.01%
2022/08/24	29	68.43	20	69.60	72.00	9	17,604	0.05%
2022/08/23	0	0.00	2	65.30	65.50	-2	17,293	-0.01%
2022/08/22	0	0.00	7	64.90	64.70	-7	17,379	-0.04%
2022/08/19	17	66.25	17	67.11	65.60	0	17,386	0.00%
2022/08/18	4	66.10	0	0.00	66.50	4	17,172	0.02%
2022/08/17	2	64.80	2.1	64.73	65.30	-0.1	17,080	0.00%
2022/08/16	4	65.28	5	65.70	64.90	-1	16,935	-0.01%
2022/08/15	11	64.58	10	64.58	64.30	1	16,755	0.01%
2022/08/12	17	67.72	22	67.57	66.10	-5	16,601	-0.03%
2022/08/11	16	67.01	21	67.60	66.00	-5	16,123	-0.03%
2022/08/10	36	66.87	24	66.98	66.00	12	15,834	0.08%
2022/08/09	6	65.03	26	66.48	68.30	-20	15,466	-0.13%
2022/08/08	28.1	65.48	10.2	64.58	64.10	17.9	15,127	0.12%
2022/08/05	5	63.08	14	66.17	65.60	-9	14,810	-0.06%
2022/08/04	7	59.11	6	60.12	60.60	1	14,248	0.01%
2022/08/03	5	63.44	7	60.64	60.50	-2	14,114	-0.01%
2022/08/02	7	63.67	2	63.10	63.20	5	14,025	0.04%
2022/08/01	2	65.50	6	65.18	64.50	-4	13,938	-0.03%
2022/07/28	3	65.07	5	66.16	63.30	-2	13,692	-0.01%
2022/07/27	7	64.57	3	64.40	64.80	4	13,495	0.03%
2022/07/26	2	66.20	0	0.00	64.30	2	13,345	0.01%
2022/07/25	9	63.30	9	62.20	64.40	0	13,040	0.00%
2022/07/22	12	64.20	13	64.57	63.30	-1	12,965	-0.01%
2022/07/21	12	66.99	15	66.78	66.00	-3	12,788	-0.02%
2022/07/20	14	68.95	14	68.16	66.40	0	12,483	0.00%
2022/07/19	27	64.91	16	64.83	66.10	11	11,626	0.09%
2022/07/18	14	64.48	29	64.40	64.60	-15	11,303	-0.13%
2022/07/15	17	63.83	5	62.80	61.70	12	10,843	0.11%
2022/07/14	16	61.98	14	62.70	64.00	2	10,507	0.02%
2022/07/13	0	0.00	2	61.25	62.10	-2	9,668	-0.02%
2022/07/12	29	55.99	29	55.51	56.50	0	9,410	0.00%
2022/07/11	3	54.10	2	55.30	55.30	1	8,867	0.01%
2022/07/08	1	52.00	0	0.00	50.30	1	8,826	0.01%
2022/07/07	0	0.00	4	54.50	53.80	-4	8,597	-0.05%
2022/07/06	22	59.20	18	56.85	54.90	4	8,421	0.05%
2022/07/05	8	57.55	7	57.71	57.60	1	8,027	0.01%
2022/07/04	1	56.30	0	0.00	54.50	1	7,751	0.01%
2022/07/01	1	57.60	1	57.90	53.00	0	7,606	0.00%
2022/06/30	1	59.10	2	58.45	54.80	-1	7,385	-0.01%
2022/06/29	4	57.11	4	57.40	60.70	0	7,109	0.00%
2022/06/28	5	58.04	3	57.77	57.80	2	6,767	0.03%
2022/06/27	3	56.10	1	56.30	58.70	2	6,613	0.03%
2022/06/24	12	51.33	17	53.01	54.20	-5	6,360	-0.08%
2022/06/23	1	60.70	3	53.90	52.50	-2	6,032	-0.03%
2022/06/22	0	0.00	1	61.80	57.90	-1	5,615	-0.02%
2022/06/20	0	62.40	0	0.00	59.80	0	5,445	0.00%
2022/06/17	1	59.30	0	0.00	59.30	1	5,407	0.02%
2022/06/15	3	62.37	2	62.90	61.00	1	5,312	0.02%
2022/06/13	2	66.30	3	68.20	67.10	-1	5,187	-0.02%
2022/06/09	1	62.00	0	0.00	60.50	1	5,003	0.02%
2022/06/08	2	60.50	0.2	59.60	60.30	1.9	4,951	0.04%
2022/06/07	0.1	58.70	10	58.40	58.70	-10	4,918	-0.20%
2022/06/06	12.1	60.71	14	60.43	57.50	-1.9	4,870	-0.04%
2022/06/02	23	56.89	19	57.83	58.80	4	4,208	0.10%
2022/06/01	11	52.45	17	52.32	53.50	-6	3,204	-0.19%
2022/05/31	5	46.12	10	47.55	48.70	-5	2,932	-0.17%
2022/05/30	2	43.90	0	0.00	44.30	2	2,434	0.08%
2022/05/27	5	40.27	0	0.00	40.30	5	2,278	0.22%
2022/05/19	2	37.70	0	0.00	37.95	2	2,261	0.09%
2022/05/11	0	0.00	3	37.02	36.70	-3	2,289	-0.13%
2022/05/10	1	35.00	1	35.70	35.65	0	2,249	0.00%
2022/05/09	2	34.50	0	0.00	34.30	2	2,251	0.09%
2022/05/05	1	36.00	0	0.00	35.95	1	2,236	0.04%
2022/04/27	0	0.00	0.1	38.73	38.05	-0.1	2,184	0.00%
2022/04/26	1	41.85	1	42.40	42.25	0	2,166	0.00%
2022/04/25	1	42.05	2	42.40	42.30	-1	2,147	-0.05%
2022/04/22	1	41.51	5	41.15	41.90	-4	2,158	-0.18%
2022/04/21	5	40.55	5	41.66	40.55	0	2,291	0.00%
2022/04/20	0	0.00	3	39.42	39.40	-3	2,550	-0.12%
2022/04/19	0	0.00	1	38.95	38.60	-1	2,828	-0.04%
2022/04/15	1	37.80	0	37.60	37.45	1	3,086	0.03%
2022/04/14	1	39.15	2	39.55	39.25	-1	3,098	-0.03%
2022/04/13	1	38.95	2	39.28	39.15	-1	3,127	-0.03%
2022/04/08	0	0.00	1	38.50	38.45	-1	3,177	-0.03%
2022/04/07	2	38.93	0	0.00	38.30	2	3,190	0.06%
2022/04/06	1	39.15	4	39.86	40.10	-3	3,187	-0.09%
2022/04/01	2.1	38.49	4	38.95	39.20	-2	3,216	-0.06%
2022/03/31	1	38.10	0	0.00	38.00	1	3,259	0.03%
2022/03/30	1	39.05	1	39.35	38.95	0	3,511	0.00%
2022/03/29	1	38.55	0	0.00	38.45	1	3,572	0.03%
2022/03/25	0	0.00	5	38.00	37.85	-5	3,694	-0.14%
2022/03/23	1	38.90	0	0.00	38.90	1	4,411	0.02%
2022/03/21	2	38.83	2	39.20	38.50	0	4,785	0.00%
2022/03/16	2	36.15	5	35.93	35.25	-3	4,878	-0.06%
2022/03/10	6	38.34	2	38.80	38.10	4	4,911	0.08%
2022/03/09	1	36.60	2	36.93	36.90	-1	4,923	-0.02%
2022/03/08	2	37.95	1	38.85	36.00	1	4,937	0.02%
2022/03/07	2	39.23	0	0.00	38.50	2	4,913	0.04%
2022/03/04	9	41.18	7	40.94	41.20	2	4,875	0.04%
2022/03/03	0	0.00	10	39.40	39.00	-10	4,787	-0.21%
2022/03/02	3	41.03	2	41.60	40.05	1	4,780	0.02%
2022/03/01	0	0.00	2	40.50	40.50	-2	4,749	-0.04%
2022/02/25	2	39.55	0	0.00	39.50	2	4,761	0.04%
2022/02/24	2	39.73	1	40.20	38.95	1	4,811	0.02%
2022/02/22	10	40.37	0	0.00	39.70	10	4,852	0.21%
2022/02/21	1	40.00	0	0.00	39.75	1	4,854	0.02%
2022/02/18	2	39.88	2	40.13	40.10	0	4,919	0.00%
2022/02/17	1	38.10	0	0.00	37.95	1	4,858	0.02%
2022/01/24	1	35.00	1	35.50	35.20	0	6,081	0.00%
2022/01/19	1	37.90	0	0.00	36.55	1	6,610	0.02%
2022/01/18	0	0.00	0.1	38.80	38.60	-0.1	6,625	0.00%
2022/01/17	2	39.23	2.3	39.49	39.15	-0.3	6,660	0.00%
2022/01/14	10	42.91	6.1	40.71	40.70	4	6,852	0.06%
2022/01/13	59	44.72	57	44.48	44.80	2	6,758	0.03%
2022/01/12	0.1	43.23	0	0.00	44.75	0.1	6,393	0.00%
2022/01/11	3	42.00	5	41.78	40.70	-2	6,084	-0.03%
2022/01/10	2	40.03	7	40.36	40.35	-5	5,842	-0.09%
2022/01/07	2	39.58	2	39.98	39.85	0	5,823	0.00%
2022/01/06	1.3	39.96	1	40.25	40.30	0.3	5,787	0.01%
2022/01/05	0	40.30	2	39.25	39.90	-2	5,732	-0.03%
2021/12/28	1	39.70	0	0.00	39.00	1	5,632	0.02%
2021/12/27	11	40.98	4	41.03	40.40	7	5,601	0.12%
2021/12/24	8	42.02	5	41.91	41.30	3	5,555	0.05%
2021/12/23	0.1	40.50	0	0.00	40.15	0.1	5,304	0.00%
2021/12/21	3	38.70	7	38.90	39.55	-4	5,180	-0.08%
2021/12/20	15	38.76	24	38.71	38.80	-9	5,119	-0.18%
2021/12/17	25	41.06	16	42.63	40.10	9	4,992	0.18%
2021/12/15	3	36.67	0	0.00	37.00	3	4,339	0.07%
2021/12/10	4	34.20	3	33.90	34.05	1	4,234	0.02%
2021/12/09	0	0.00	3	34.28	33.85	-3	4,294	-0.07%
2021/12/08	3	34.23	1	34.20	34.45	2	4,358	0.05%
2021/12/07	2	33.88	0	0.00	33.55	2	4,483	0.04%
2021/12/03	3	34.60	2	34.15	34.20	1	4,755	0.02%
2021/12/02	0	0.00	10	33.00	33.30	-10	4,953	-0.20%
2021/12/01	11	34.29	1	34.15	34.50	10	5,089	0.20%
2021/11/26	0	0.00	0.1	32.56	32.30	-0.1	5,226	0.00%
2021/11/24	0	0.00	15	33.40	33.75	-15	5,404	-0.28%
2021/11/23	0	0.00	0.1	34.50	33.95	-0.1	5,384	0.00%
2021/11/22	0.1	34.90	0	0.00	34.60	0.1	5,311	0.00%
2021/11/19	5.1	34.80	0	0.00	34.95	5.1	5,264	0.10%
2021/11/15	5	33.45	0	0.00	33.20	5	5,038	0.10%
2021/11/11	4	32.85	11	32.76	32.90	-7	4,940	-0.14%
2021/11/10	12	31.85	1	32.85	32.40	11	4,855	0.23%
2021/11/09	1	32.35	0	0.00	31.85	1	4,719	0.02%
2021/11/08	0	0.00	15.3	33.52	33.50	-15.3	4,617	-0.33%
2021/11/05	1.1	36.92	1	37.15	37.20	0.1	4,459	0.00%
2021/11/04	6	37.01	12	37.10	38.15	-6	4,313	-0.14%
2021/11/03	0.4	34.82	0.5	34.73	34.70	-0.1	4,011	0.00%
2021/11/02	6.2	34.27	1	34.05	34.30	5.2	3,942	0.13%
2021/11/01	22	35.91	24	35.53	35.05	-2	3,830	-0.05%
2021/10/29	20	34.46	19	34.18	35.00	1	3,623	0.03%
2021/10/28	0	0.00	0.5	32.85	32.85	-0.5	3,257	-0.02%
2021/10/27	5	29.80	1	31.10	29.90	4	3,067	0.13%
2021/10/25	5	31.20	0	0.00	31.65	5	2,902	0.17%
2021/10/22	0	0.00	12	32.47	32.45	-12	2,833	-0.42%
2021/10/21	10	30.50	1	30.50	30.50	9	2,545	0.35%
2021/10/20	3	28.03	0	0.00	27.75	3	2,412	0.12%
2021/10/14	0	0.00	2	26.25	27.60	-2	2,544	-0.08%
2021/10/08	3	27.85	0	0.00	27.45	3	2,665	0.11%
2021/10/05	5	26.75	0	0.00	26.70	5	2,642	0.19%
2021/09/27	3	26.95	11	27.60	27.55	-8	2,530	-0.32%
2021/09/24	8	27.16	0	0.00	27.00	8	2,503	0.32%
2021/09/23	0	0.00	5	27.85	27.40	-5	2,472	-0.20%
2021/09/22	5	29.04	0	0.00	28.10	5	2,427	0.21%
2021/09/13	0	0.00	2	30.56	29.55	-2	2,007	-0.10%
2021/09/10	0	0.00	1	31.10	31.00	-1	1,915	-0.05%
2021/09/09	2	29.62	0	0.00	31.30	2	1,769	0.12%
2021/09/08	3	30.55	3	30.57	29.35	0	1,679	0.00%
2021/09/07	5	28.94	4	29.30	29.90	1	1,467	0.07%
2021/09/06	0	0.00	1	28.60	28.40	-1	1,228	-0.08%
2021/09/01	11	28.40	0	0.00	27.90	11	933	1.18%
2021/08/27	0	0.00	4	25.65	25.65	-4	663	-0.60%
2021/08/12	2	21.43	0	0.00	21.35	2	683	0.29%
2021/07/28	1	23.40	0	0.00	23.10	1	852	0.12%
2021/07/23	1	25.35	0	0.00	25.35	1	914	0.11%
2021/07/20	1	25.95	1	26.35	26.35	0	889	0.00%
2021/05/03	0	0.00	3	26.57	26.40	-3	804	-0.37%
2021/04/29	2	26.38	0	0.00	26.05	2	782	0.26%
2021/04/27	1	27.20	0	0.00	26.80	1	738	0.14%
2021/04/22	0	0.00	1	28.20	26.60	-1	659	-0.15%
2021/04/21	0.5	30.00	1	29.90	29.00	-0.5	620	-0.08%
2021/04/20	1	33.10	0	0.00	32.00	1	547	0.18%
2021/04/16	0	0.00	3	28.75	29.65	-3	428	-0.70%
2021/04/15	0	0.00	1	27.65	28.35	-1	355	-0.28%
2021/04/14	1	25.90	0	0.00	25.80	1	319	0.31%
2021/04/13	1	26.20	1	26.45	26.20	0	299	0.00%
2021/04/09	0	0.00	1	23.35	23.35	-1	238	-0.42%
2021/04/08	1	23.62	0	0.00	23.70	1	234	0.43%
2021/02/18	0	0.00	0.3	21.40	21.40	-0.3	275	-0.10%
2021/02/05	0.3	21.45	0	0.00	21.60	0.3	269	0.10%
2020/12/01	0	0.00	10	23.80	23.75	-10	195	-5.12%
2020/08/21	5	20.75	0	0.00	20.75	5	339	1.47%
2020/07/17	5	24.25	0	0.00	23.60	5	366	1.37%
2020/07/01	0	0.00	1	23.60	23.30	-1	368	-0.27%
2020/06/24	1	24.45	0	0.00	23.80	1	389	0.26%
2020/06/19	1	23.55	1	23.00	23.05	0	310	0.00%
2020/03/18	0	0.00	4	17.00	16.35	-4	490	-0.82%
2020/02/13	0	0.00	1	26.75	26.70	-1	737	-0.14%
2020/02/05	1	26.35	0	0.00	26.85	1	772	0.13%
2020/01/20	0	0.00	10	30.72	30.45	-10	720	-1.39%
2020/01/17	0	0.00	5	31.50	30.60	-5	713	-0.70%
2020/01/16	10	31.10	0	0.00	30.50	10	694	1.44%
2020/01/13	1	31.00	1	30.55	30.30	0	669	0.00%
2020/01/08	8	28.65	0	0.00	28.55	8	691	1.16%
2019/12/27	0	0.00	1	29.30	29.20	-1	753	-0.13%
2019/12/25	1	29.00	0	0.00	29.00	1	751	0.13%
2019/12/16	3	28.80	0	0.00	28.55	3	778	0.39%
2019/12/13	0	0.00	8	28.46	28.25	-8	769	-1.04%
2019/12/12	7	31.50	1	31.95	29.40	6	749	0.80%
2019/12/11	2	29.95	4	31.10	31.35	-2	618	-0.32%
2019/11/29	0	0.00	1	28.50	28.20	-1	992	-0.10%
2019/11/07	0	0.00	1	26.85	26.85	-1	1,019	-0.10%
2019/10/16	1	30.10	0	0.00	30.25	1	1,450	0.07%
2019/10/15	0	0.00	2	28.95	31.00	-2	1,409	-0.14%
2019/10/14	0	0.00	1	28.85	28.80	-1	1,381	-0.07%
2019/09/20	1	28.30	0	0.00	28.85	1	1,397	0.07%
2019/09/09	3	30.50	0	0.00	28.25	3	1,372	0.22%
2019/09/06	1	29.40	0	0.00	29.05	1	1,356	0.07%
2019/09/05	3	29.03	4	29.00	29.70	-1	1,328	-0.08%
2019/09/04	6	27.99	8	28.39	29.35	-2	1,279	-0.16%
2019/09/03	3	26.87	0	0.00	26.70	3	1,178	0.25%
2019/08/16	0	0.00	1	24.50	24.50	-1	1,284	-0.08%
2019/08/14	1	26.60	0	0.00	25.85	1	1,256	0.08%
2019/08/08	10	26.60	10	26.38	26.25	0	1,192	0.00%
2019/07/29	10	26.50	10	25.20	25.30	0	1,125	0.00%
2019/07/26	9	26.80	9	27.55	26.55	0	1,101	0.00%
2019/07/25	15	25.75	15	26.00	26.45	0	1,038	0.00%
2019/07/24	1	26.80	1	26.50	25.75	0	1,013	0.00%
2019/07/22	0	0.00	8	23.20	23.40	-8	806	-0.99%
2019/07/10	3	21.80	0	0.00	21.90	3	937	0.32%
2019/07/05	5	20.60	0	0.00	20.65	5	1,033	0.48%
2019/06/12	0	0.00	2	21.40	21.45	-2	951	-0.21%
2019/06/11	2	21.65	0	0.00	22.00	2	934	0.21%
2019/05/31	1	20.80	1	19.80	20.10	0	802	0.00%
2019/04/10	0	0.00	2	14.65	14.75	-2	335	-0.60%
2019/04/01	2	14.30	0	0.00	14.30	2	334	0.60%
2019/03/27	0	0.00	1	13.60	13.80	-1	310	-0.32%
2019/03/25	1	13.45	0	0.00	13.50	1	296	0.34%
2019/03/22	0	0.00	1	13.90	13.80	-1	297	-0.34%
2019/03/19	1	13.60	0	0.00	13.70	1	296	0.34%
2019/01/15	0	0.00	1	13.15	13.30	-1	179	-0.56%
2019/01/02	0	0.00	1	13.35	13.35	-1	162	-0.62%
2018/12/27	0	0.00	1	13.55	13.35	-1	160	-0.62%
2018/12/26	0	0.00	1	13.40	13.30	-1	155	-0.64%
2018/09/20	0	0.00	3	19.77	19.60	-3	281	-1.06%
2018/09/19	0	0.00	1	19.70	19.60	-1	281	-0.36%
2018/09/18	0	0.00	3	19.55	19.55	-3	280	-1.07%
2018/09/11	0	0.00	2	19.45	19.60	-2	284	-0.70%
2018/09/10	1	19.70	1	19.50	19.25	0	283	0.00%
2018/09/06	2	20.70	0	0.00	20.55	2	273	0.73%
2018/09/03	1	22.40	0	0.00	21.75	1	264	0.38%
2018/08/29	0	0.00	1	21.80	21.55	-1	265	-0.38%
2018/08/28	3	23.13	5	23.50	22.15	-2	258	-0.77%
2018/08/27	1	21.90	3	21.98	22.60	-2	229	-0.87%
2018/08/23	1	21.00	0	0.00	20.25	1	198	0.50%
2018/08/22	6	22.87	0	0.00	21.85	6	186	3.22%
2018/08/21	0	0.00	2	21.20	21.60	-2	146	-1.37%
2018/08/20	2	21.33	0	0.00	21.65	2	142	1.40%
2018/01/31	1	26.10	0	0.00	26.10	1	65	1.52%
2018/01/24	0	0.00	3	26.60	26.55	-3	65	-4.57%
2018/01/19	0	0.00	2	27.45	27.20	-2	67	-2.97%
2018/01/17	0	0.00	1	27.25	27.05	-1	66	-1.50%
2018/01/15	0	0.00	3	26.85	26.90	-3	66	-4.51%
2018/01/11	0	0.00	2	26.95	26.60	-2	65	-3.04%
2018/01/08	0	0.00	1	25.30	25.30	-1	64	-1.56%
2018/01/03	0	0.00	1	25.90	25.40	-1	70	-1.42%