德宏 (5475)-凱基-科園券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.40
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃電子零組件類股▲0.04%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	10.13	10.25	-10	300	-3.33%
2024/03/15	1	11.65	0	0.00	11.60	1	287	0.35%
2024/03/07	0	0.00	3	12.65	12.55	-3	286	-1.05%
2024/03/05	0	0.00	2	12.45	12.40	-2	307	-0.65%
2024/02/23	0	0.00	3	12.85	12.75	-3	289	-1.04%
2024/02/22	0	0.00	1	12.85	13.00	-1	280	-0.36%
2024/02/19	0	0.00	2	12.45	12.70	-2	269	-0.74%
2023/12/08	0	0.00	15	12.70	12.80	-15	339	-4.42%
2023/12/05	0	0.00	1	12.75	13.40	-1	330	-0.30%
2023/12/04	6	12.98	0	0.00	12.90	6	321	1.86%
2023/11/30	10	12.35	0	0.00	12.45	10	276	3.62%
2023/09/26	1	13.00	0	0.00	13.10	1	595	0.17%
2023/09/20	0	0.00	10	13.05	12.85	-10	602	-1.66%
2023/09/19	10	13.30	5	13.20	13.45	5	589	0.85%
2023/08/07	1	13.25	0	0.00	13.30	1	770	0.13%
2023/08/02	1	13.50	0	0.00	13.45	1	785	0.13%
2023/07/26	1	13.55	0	0.00	13.50	1	784	0.13%
2023/07/21	1	13.10	0	0.00	13.00	1	768	0.13%
2023/07/20	45	13.50	0	0.00	13.55	45	763	5.90%
2023/06/12	0	0.00	1	15.85	15.75	-1	1,364	-0.07%
2023/06/09	1	16.55	0	0.00	16.65	1	1,345	0.07%
2023/06/01	0	0.00	5	15.15	14.95	-5	1,322	-0.38%
2023/04/18	0	0.00	1	16.20	16.20	-1	1,488	-0.07%
2023/04/13	1	16.15	0	0.00	16.40	1	1,415	0.07%
2023/04/12	0	0.00	4	15.60	15.60	-4	1,392	-0.29%
2023/04/11	0	0.00	1	15.55	15.55	-1	1,385	-0.07%
2023/04/10	0	15.25	0	0.00	16.15	0	1,366	0.00%
2023/04/07	3	15.37	0	0.00	15.20	3	1,339	0.22%
2023/04/06	2	15.70	2	15.75	15.75	0	1,313	0.00%
2023/03/31	0	0.00	3	15.75	15.75	-3	1,290	-0.23%
2023/03/30	5	16.35	0	0.00	16.20	5	1,254	0.40%
2023/03/29	0	15.45	52	15.05	16.00	-52	1,174	-4.43%
2023/03/28	2	14.55	7	14.32	14.55	-5	1,077	-0.46%
2023/03/27	1	14.30	0	0.00	14.30	1	1,045	0.10%
2023/03/24	14	15.03	0	0.00	14.40	14	1,010	1.39%
2023/03/23	36	13.61	0	0.00	14.75	36	932	3.86%
2023/03/22	5	13.00	0	0.00	13.45	5	785	0.64%
2023/03/08	0	0.00	3	13.45	13.45	-3	735	-0.41%
2023/03/07	3	13.90	0	0.00	13.60	3	726	0.41%
2023/03/06	0	0.00	1	12.95	12.95	-1	698	-0.14%
2023/02/21	0	0.00	30	13.60	13.65	-30	691	-4.34%
2023/02/20	0	0.00	1	13.10	13.15	-1	662	-0.15%
2023/02/17	5	12.75	1	12.70	12.70	4	651	0.61%
2023/02/16	17	12.87	0	0.00	12.95	17	649	2.62%
2023/02/09	10	13.45	0	0.00	13.50	10	892	1.12%
2023/01/31	0	0.00	1	11.80	11.80	-1	853	-0.12%
2023/01/30	1	11.70	0	0.00	11.70	1	852	0.12%
2022/12/29	1	10.05	0	0.00	10.05	1	772	0.13%
2022/11/09	0	0.00	5	12.20	12.30	-5	1,309	-0.38%
2022/11/08	5	12.50	0	0.00	12.50	5	1,329	0.38%
2022/09/26	0	0.00	1	12.75	12.55	-1	1,072	-0.09%
2022/09/19	0	0.00	1	13.00	13.30	-1	1,196	-0.08%
2022/09/06	0	0.00	1	13.75	13.00	-1	1,318	-0.08%
2022/08/26	0	0.00	3	14.62	14.30	-3	1,471	-0.20%
2022/08/25	2	14.70	0	0.00	14.40	2	1,444	0.14%
2022/08/24	7	14.90	0	0.00	14.85	7	1,411	0.50%
2022/08/22	3	14.73	0	0.00	14.65	3	1,272	0.24%
2022/08/19	0	0.00	8	15.19	14.90	-8	1,257	-0.64%
2022/08/18	5	15.15	0	0.00	15.00	5	1,214	0.41%
2022/08/17	3	13.35	1	14.20	14.20	2	1,147	0.17%
2022/08/16	1	13.00	0	0.00	12.95	1	1,090	0.09%
2022/08/02	0	0.00	2	11.95	11.95	-2	1,057	-0.19%
2022/07/29	2	12.35	2	12.25	12.25	0	1,063	0.00%
2022/07/27	0	0.00	2	12.20	12.20	-2	1,077	-0.19%
2022/07/19	2	12.85	1	13.00	12.90	1	1,093	0.09%
2022/07/06	1	12.90	0	0.00	12.50	1	1,113	0.09%
2022/07/01	0	0.00	10	14.30	14.30	-10	1,138	-0.88%
2022/06/29	1	17.00	0	0.00	16.90	1	1,100	0.09%
2022/06/22	0	0.00	4	15.80	15.95	-4	1,356	-0.29%
2022/06/21	4	15.10	0	0.00	16.25	4	1,334	0.30%
2022/06/20	1	15.00	0	0.00	14.80	1	1,330	0.08%
2022/06/09	4	17.18	0	0.00	17.40	4	1,373	0.29%
2022/05/17	0	0.00	9	13.15	13.75	-9	2,038	-0.44%
2022/05/13	9	12.60	0	0.00	13.35	9	2,046	0.44%
2022/05/12	0	0.00	1	12.55	12.15	-1	2,052	-0.05%
2022/04/22	1	16.90	0	0.00	16.85	1	2,365	0.04%
2022/04/15	0	0.00	10	17.80	17.90	-10	2,622	-0.38%
2022/03/31	1	21.55	0	0.00	21.10	1	3,261	0.03%
2022/03/30	2	22.45	1	22.65	22.15	1	3,393	0.03%
2022/03/25	1	22.10	1	21.80	21.80	0	3,576	0.00%
2022/03/16	0	0.00	1	20.50	19.90	-1	5,562	-0.02%
2022/03/15	2	21.05	5	20.00	19.80	-3	6,019	-0.05%
2022/03/14	1	21.90	0	0.00	21.45	1	6,295	0.02%
2022/03/11	9	23.07	5	22.47	22.00	4	6,482	0.06%
2022/03/09	1	23.15	1	23.25	23.25	0	6,301	0.00%
2022/03/03	0	0.00	1	27.85	27.35	-1	6,287	-0.02%
2022/03/01	0	0.00	1	27.70	27.50	-1	6,320	-0.02%
2022/02/25	3	27.27	0	0.00	27.10	3	6,344	0.05%
2022/02/23	20	29.10	22	28.45	28.70	-2	6,337	-0.03%
2022/02/18	1	27.40	0	0.00	27.30	1	6,093	0.02%
2022/02/15	5	28.10	0	0.00	27.65	5	6,198	0.08%
2022/02/14	1	27.85	1	27.80	27.80	0	6,274	0.00%
2022/02/11	7	29.06	1	29.40	28.80	6	6,295	0.10%
2022/02/09	1	29.05	0	0.00	29.05	1	6,094	0.02%
2022/02/08	0	0.00	2	28.50	29.00	-2	6,107	-0.03%
2022/02/07	2	27.85	2	28.40	28.25	0	6,127	0.00%
2022/01/25	2	28.05	2	27.95	27.70	0	6,191	0.00%
2022/01/24	0	0.00	2	27.85	27.80	-2	6,249	-0.03%
2022/01/20	0	0.00	2	28.90	29.25	-2	6,431	-0.03%
2022/01/19	0	0.00	4	28.98	29.00	-4	6,440	-0.06%
2022/01/18	0	0.00	1	29.80	29.55	-1	6,457	-0.02%
2022/01/17	0	0.00	1	29.20	29.65	-1	6,464	-0.02%
2022/01/14	1	28.00	0	0.00	28.25	1	6,466	0.02%
2022/01/13	2	29.25	2.3	28.76	28.75	-0.3	6,454	0.00%
2022/01/11	8	30.30	7.2	30.64	29.45	0.8	6,444	0.01%
2022/01/07	2	30.85	0	0.00	30.80	2	6,285	0.03%
2022/01/06	6	32.76	2	33.58	32.70	4	6,232	0.06%
2022/01/05	11	33.41	6	33.18	33.05	5	6,221	0.08%
2022/01/04	4	34.10	2	34.30	34.30	2	6,176	0.03%
2022/01/03	4	34.71	2	34.65	34.65	2	6,280	0.03%
2021/12/30	0	0.00	1	34.80	34.85	-1	6,315	-0.02%
2021/12/29	3	34.70	25	35.16	35.40	-22	6,281	-0.35%
2021/12/28	8	35.61	1	36.05	35.05	7	6,232	0.11%
2021/12/27	5	35.54	6	35.58	35.40	-1	6,118	-0.02%
2021/12/24	2	36.60	1	36.30	35.60	1	6,049	0.02%
2021/12/23	1	36.05	2	36.00	36.00	-1	6,015	-0.02%
2021/12/21	5	35.59	81	35.60	35.40	-76	6,087	-1.25%
2021/12/20	8	36.29	7	36.17	35.60	1	6,187	0.02%
2021/12/17	31	35.26	5	35.06	34.90	26	5,824	0.45%
2021/12/16	8	35.06	9	36.21	35.70	-1	5,568	-0.02%
2021/12/15	1	31.55	0	0.00	33.45	1	4,776	0.02%
2021/12/13	3	30.85	0	0.00	30.45	3	4,550	0.07%
2021/12/10	17	30.63	10.1	30.97	30.20	7	4,536	0.15%
2021/12/09	65.5	33.07	1	35.80	32.05	64.5	4,428	1.46%
2021/12/08	4.1	32.62	8	32.81	33.95	-4	4,221	-0.09%
2021/12/07	0	0.00	2	30.38	30.90	-2	4,102	-0.05%
2021/12/01	1	28.45	0	0.00	28.40	1	4,042	0.02%
2021/11/30	1	28.10	0	0.00	28.10	1	4,096	0.02%
2021/11/25	0	0.00	2	29.40	29.10	-2	4,246	-0.05%
2021/11/18	0	0.00	3	28.63	28.50	-3	4,461	-0.07%
2021/11/16	1	30.50	0	0.00	30.05	1	4,467	0.02%
2021/11/15	0	0.00	12	30.68	30.65	-12	4,551	-0.26%
2021/11/12	10	30.45	0	0.00	30.45	10	4,607	0.22%
2021/11/11	1	30.80	0	0.00	30.40	1	4,689	0.02%
2021/11/08	2	30.60	0	0.00	29.70	2	4,711	0.04%
2021/11/03	0	0.00	1	30.05	30.15	-1	4,704	-0.02%
2021/11/01	0	0.00	1	30.00	29.75	-1	4,670	-0.02%
2021/10/22	1	27.25	0	0.00	27.30	1	5,020	0.02%
2021/10/20	1	28.35	0	0.00	27.95	1	5,343	0.02%
2021/10/13	0	30.00	0	0.00	27.95	0	6,790	0.00%
2021/10/08	1	30.55	1	31.50	30.60	0	7,082	0.00%
2021/10/07	1	28.00	0	0.00	29.95	1	7,310	0.01%
2021/10/05	0	0.00	0.5	27.60	28.20	-0.5	7,317	-0.01%
2021/10/04	1	28.00	0	0.00	27.35	1	7,333	0.01%
2021/10/01	7	29.96	0	0.00	29.00	7	7,390	0.09%
2021/09/30	1	31.50	1	31.40	31.00	0	7,408	0.00%
2021/09/29	36	31.46	10	30.93	30.80	26	7,411	0.35%
2021/09/28	10.1	32.16	11	32.49	33.75	-0.9	7,535	-0.01%
2021/09/16	1	30.80	0	0.00	30.95	1	8,325	0.01%
2021/09/15	1	30.80	0	0.00	30.80	1	8,357	0.01%
2021/09/14	2	31.80	0	0.00	31.65	2	8,474	0.02%
2021/09/10	10	31.00	1	31.25	31.80	9	8,445	0.11%
2021/09/08	21	27.30	0.3	27.60	27.25	20.7	8,298	0.25%
2021/09/07	1	28.95	0	0.00	29.10	1	8,304	0.01%
2021/09/02	1	32.30	0	32.50	32.40	1	8,303	0.01%
2021/09/01	3	31.18	3	31.13	31.10	0	8,223	0.00%
2021/08/30	1	30.95	1	31.10	30.50	0	8,189	0.00%
2021/08/26	0	0.00	1	31.00	30.30	-1	8,156	-0.01%
2021/08/25	1	30.60	0.1	30.30	30.40	0.9	8,154	0.01%
2021/08/24	1	30.00	1	29.65	29.50	0	8,141	0.00%
2021/08/23	3	29.60	4	29.95	30.80	-1	8,116	-0.01%
2021/08/17	1	29.15	0	0.00	28.45	1	8,170	0.01%
2021/08/16	2	28.35	0.1	28.60	28.25	1.9	8,252	0.02%
2021/08/13	0	0.00	3	32.50	31.00	-3	8,202	-0.04%
2021/08/12	3	30.70	0	0.00	33.00	3	8,288	0.04%
2021/08/11	2	30.80	20	32.65	30.95	-18	8,288	-0.22%
2021/08/06	0	0.00	0.1	37.00	36.80	-0.1	8,288	0.00%
2021/08/05	2	37.60	1	38.46	37.10	1	8,345	0.01%
2021/08/03	1	33.10	3.2	33.34	35.25	-2.2	8,317	-0.03%
2021/08/02	2	32.25	2	33.80	33.45	0	8,285	0.00%
2021/07/30	0	0.00	3	37.70	35.80	-3	8,240	-0.04%
2021/07/29	5	37.36	0	0.00	38.25	5	8,188	0.06%
2021/07/28	2	37.80	0	38.10	37.80	2	8,004	0.02%
2021/07/27	1	43.84	2.1	43.64	42.00	-1.1	7,820	-0.01%
2021/07/26	5	41.98	3	42.62	41.80	2	7,683	0.03%
2021/07/23	8	44.36	8	44.28	44.25	0	7,528	0.00%
2021/07/22	0	0.00	3	49.73	49.15	-3	7,356	-0.04%
2021/07/21	28.2	49.94	0	0.00	50.80	28.2	7,166	0.39%
2021/07/20	5.2	48.08	28	47.80	47.60	-22.9	6,804	-0.34%
2021/07/19	2	44.28	29	43.97	47.30	-27	6,315	-0.43%
2021/07/16	11	42.87	1	42.15	43.00	10	6,164	0.16%
2021/07/15	17	41.71	0	0.00	41.65	17	6,042	0.28%
2021/07/14	35	43.20	34	42.16	40.35	1	5,899	0.02%
2021/07/12	3	39.30	0	0.00	39.80	3	5,549	0.05%
2021/07/09	2	36.90	1	36.35	36.20	1	5,491	0.02%
2021/07/08	0	0.00	1	36.20	37.60	-1	5,435	-0.02%
2021/07/07	0	0.00	1	36.55	36.40	-1	5,346	-0.02%
2021/07/06	0	0.00	7	36.80	37.20	-7	5,277	-0.13%
2021/07/05	15	39.25	1	39.30	37.30	14	5,158	0.27%
2021/07/02	1	37.30	60	37.08	37.45	-59	4,846	-1.22%
2021/07/01	4	35.28	54	34.13	34.05	-50	4,523	-1.11%
2021/06/30	26	37.18	152.5	37.08	36.90	-126.5	4,366	-2.90%	大賣/鉅額交易
2021/06/29	1	37.50	0	0.00	37.70	1	4,236	0.02%
2021/06/28	11	37.02	11	37.17	37.70	0	4,014	0.00%
2021/06/25	1	33.95	0	0.00	34.30	1	3,683	0.03%
2021/06/24	1	27.10	0	0.00	31.20	1	3,451	0.03%
2021/06/23	5	28.91	0	0.00	28.40	5	3,361	0.15%
2021/06/22	39	33.36	0	0.00	31.50	39	3,240	1.20%
2021/06/21	10	31.90	0.4	31.45	33.80	9.6	3,007	0.32%
2021/06/17	10	27.95	0	0.00	28.00	10	2,847	0.35%
2021/06/16	26	28.48	0	0.00	26.50	26	2,847	0.91%
2021/06/11	34	24.75	0	0.00	24.25	34	2,768	1.23%
2021/06/10	31	27.47	0	0.00	26.90	31	2,703	1.15%
2021/06/09	79	29.38	0	0.00	28.00	79	2,622	3.01%
2021/06/08	30	28.58	0	0.00	28.60	30	2,570	1.17%
2021/06/03	0.2	26.30	0	0.00	26.80	0.2	2,480	0.01%
2021/05/31	0	0.00	1	20.90	22.25	-1	2,328	-0.04%
2021/05/28	2	21.60	1	21.60	21.60	1	2,225	0.04%
2021/05/27	4	19.00	1	18.85	19.65	3	2,150	0.14%
2021/05/26	0	0.00	11	17.19	17.95	-11	2,006	-0.55%
2021/05/25	2	17.90	5	17.55	17.60	-3	1,921	-0.16%
2021/05/24	5	17.95	0	0.00	18.90	5	1,787	0.28%
2021/04/29	0	0.00	1.4	13.74	13.75	-1.4	908	-0.15%
2021/04/21	11	10.40	0	0.00	10.45	11	664	1.65%
2020/12/10	0	0.00	10	3.50	3.52	-10	347	-2.88%
2020/12/03	0	0.00	10	3.56	3.56	-10	360	-2.77%
2020/11/30	0	0.00	0.4	3.80	3.82	-0.4	386	-0.11%
2020/10/23	7	3.35	0	0.00	3.35	7	385	1.82%
2020/10/15	3	3.60	0	0.00	3.58	3	388	0.77%
2020/09/30	10	3.99	0	0.00	3.99	10	403	2.48%
2020/09/29	0	0.00	11	3.80	3.71	-11	399	-2.75%
2020/09/28	0	0.00	10	3.84	3.84	-10	395	-2.53%
2020/09/21	7	3.32	0	0.00	3.46	7	300	2.33%
2020/09/11	7	3.34	0	0.00	3.19	7	284	2.46%
2020/08/19	4	2.42	0	0.00	2.40	4	169	2.36%
2020/02/19	2	3.01	0	0.00	3.05	2	304	0.66%
2020/01/07	1	3.24	0	0.00	3.25	1	356	0.28%
2019/09/16	0	0.00	5	6.86	6.80	-5	419	-1.19%
2019/09/05	5	7.40	0	0.00	7.10	5	438	1.14%
2019/08/20	0	0.00	1	6.67	6.67	-1	567	-0.18%
2019/08/16	1	6.84	0	0.00	6.74	1	569	0.18%
2019/06/06	0	0.00	1	7.47	7.40	-1	954	-0.10%
2019/05/28	1	8.15	0	0.00	8.10	1	1,045	0.10%
2018/08/01	0	0.00	53	8.00	8.01	-53	663	-7.99%
2018/07/25	53	7.85	0	0.00	8.00	53	608	8.71%
2018/01/17	0	0.00	4	9.73	9.67	-4	1,719	-0.23%
2018/01/10	4	10.05	0	0.00	9.97	4	1,923	0.21%
2018/01/05	0	0.00	16	9.49	9.50	-16	1,893	-0.85%
2018/01/04	1	9.74	0	9.69	9.73	1	1,891	0.05%
2018/01/03	2	10.00	0	0.00	9.94	2	1,882	0.11%
2018/01/02	1	10.00	0	0.00	10.05	1	1,863	0.05%