柏承 (6141)-凱基-科園券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.85
漲跌
▼0.15
漲幅
-0.88%
成交量
208張
產業
上市電子零組件類股▼0.60%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	16.65	16.65	-5	1,219	-0.41%
2024/05/15	3	16.48	0	0.00	16.45	3	1,213	0.25%
2024/05/14	2	16.90	0	0.00	17.00	2	1,196	0.17%
2024/05/07	0	0.00	2	18.60	18.60	-2	1,136	-0.18%
2024/03/13	7	19.66	0	0.00	19.60	7	936	0.75%
2024/03/11	0	0.00	1	19.80	20.10	-1	919	-0.11%
2024/03/08	1	19.60	0	0.00	19.70	1	911	0.11%
2024/03/07	5	20.25	0	0.00	20.10	5	888	0.56%
2024/03/06	6	21.97	1	22.15	21.45	5	848	0.59%
2024/03/01	5	21.30	0	0.00	21.25	5	733	0.68%
2024/02/27	3	19.10	5	19.70	20.00	-2	546	-0.37%
2024/02/26	7	19.54	0	0.00	19.25	7	465	1.50%
2024/02/23	25	18.91	5	19.00	19.35	20	410	4.87%
2024/02/21	5	17.80	0	0.00	17.95	5	212	2.36%
2024/02/19	0	0.00	5	18.40	18.45	-5	149	-3.33%
2024/01/09	1	17.20	0	0.00	17.15	1	104	0.95%
2024/01/08	3	17.10	0	0.00	17.15	3	98	3.05%
2023/04/19	1	18.80	0	0.00	18.80	1	32	3.10%
2023/04/18	1	18.80	0	0.00	18.80	1	32	3.12%
2023/03/31	0	0.00	1	19.00	18.95	-1	35	-2.84%
2023/03/30	1	18.75	0	0.00	18.90	1	35	2.80%
2022/10/14	2	17.30	0	0.00	17.55	2	168	1.19%
2022/10/05	0	0.00	1	20.25	20.20	-1	146	-0.68%
2022/09/13	0	0.00	1	23.00	22.80	-1	139	-0.71%
2022/08/26	0	0.00	2	23.25	23.25	-2	121	-1.65%
2022/08/22	2	23.65	0	0.00	23.45	2	126	1.59%
2022/08/18	1	23.55	0	0.00	23.60	1	128	0.78%
2022/08/17	1	23.90	0	0.00	23.90	1	126	0.79%
2022/08/16	1	24.05	0	0.00	24.10	1	123	0.81%
2022/08/15	0	0.00	1	24.60	24.20	-1	118	-0.84%
2022/08/12	0	0.00	2	23.98	24.10	-2	116	-1.71%
2022/07/20	0	0.00	0.9	23.00	23.20	-0.9	125	-0.71%
2022/05/26	0	0.00	1	23.15	23.20	-1	104	-0.96%
2022/05/23	0	0.00	1	22.95	22.80	-1	103	-0.96%
2022/05/20	2	22.73	0	0.00	22.90	2	105	1.90%
2022/01/21	0	0.00	0	28.60	28.35	0	346	-0.01%
2022/01/17	0	0.00	0.1	29.40	29.15	-0.1	344	-0.01%
2022/01/14	0	0.00	0.2	28.55	28.55	-0.2	344	-0.04%
2022/01/06	0.1	30.50	0	0.00	30.55	0.1	345	0.03%
2021/12/28	0.1	32.66	0	0.00	32.20	0.1	316	0.04%
2021/12/27	1	31.25	0	0.00	31.55	1	252	0.40%
2021/08/18	0	0.00	1	23.40	24.35	-1	418	-0.24%
2021/07/28	0	0.00	1	26.75	27.00	-1	578	-0.17%
2021/07/01	1	28.95	0	0.00	28.75	1	1,130	0.09%
2021/06/30	0	0.00	40	28.41	28.80	-40	1,152	-3.47%
2021/06/23	1	28.55	0	0.00	28.90	1	1,270	0.08%
2021/06/16	0	0.00	1	27.50	27.50	-1	1,341	-0.07%
2021/06/15	1	28.00	0	0.00	27.95	1	1,386	0.07%
2021/05/28	1	27.65	1	27.60	27.45	0	1,528	0.00%
2021/05/12	0	0.00	2	25.35	25.20	-2	1,890	-0.11%
2021/04/29	1	34.45	0	0.00	34.35	1	1,802	0.06%
2021/04/26	0	0.00	2	33.60	33.45	-2	1,794	-0.11%
2021/04/21	1	36.50	0	0.00	35.75	1	1,799	0.06%
2021/04/16	0	0.00	0.1	35.25	35.25	-0.1	1,828	-0.01%
2021/04/15	0	0.00	1	34.60	35.00	-1	1,860	-0.05%
2021/04/14	0.4	34.31	0	0.00	34.55	0.4	2,006	0.02%
2021/04/13	0.8	34.90	0.1	34.70	34.70	0.6	2,339	0.03%
2021/04/12	0	0.00	10.7	35.32	35.30	-10.7	2,415	-0.44%
2021/04/09	0	34.15	1	34.30	34.30	-1	2,386	-0.04%
2021/04/08	0.1	34.65	1	34.05	35.60	-0.9	2,358	-0.04%
2021/04/07	1	33.70	0	0.00	34.05	1	2,324	0.04%
2021/04/01	0	0.00	0.1	32.90	32.60	-0.1	2,311	-0.01%
2021/03/26	0.1	32.20	0	0.00	32.65	0.1	2,222	0.00%
2021/03/23	0	0.00	3.1	31.88	31.90	-3.1	2,208	-0.14%
2021/03/19	0	0.00	1	33.30	32.60	-1	2,208	-0.05%
2021/03/18	0.2	32.36	1	33.15	33.20	-0.8	2,195	-0.03%
2021/03/17	0	0.00	2.1	32.04	32.75	-2.1	2,206	-0.10%
2021/03/11	1	30.70	0	0.00	30.75	1	2,303	0.04%
2021/03/10	0.8	30.25	0	0.00	30.40	0.8	2,380	0.03%
2021/03/09	2	30.03	1.5	30.05	30.05	0.5	2,410	0.02%
2021/03/08	1	30.45	1	30.50	30.25	0	2,419	0.00%
2021/03/05	0	0.00	1	31.40	31.00	-1	2,439	-0.04%
2021/02/26	20	33.75	1.1	33.97	33.55	18.9	2,654	0.71%
2021/02/25	10	33.70	0	0.00	33.30	10	2,661	0.38%
2021/02/24	10	34.30	0	0.00	33.70	10	2,676	0.37%
2021/02/23	0.6	34.00	2	33.68	34.80	-1.4	2,684	-0.05%
2021/02/22	1	32.05	0.1	32.70	32.40	0.9	2,568	0.04%
2021/02/19	0.1	30.90	0	0.00	31.40	0.1	2,616	0.00%
2021/01/29	0	0.00	1	28.15	27.70	-1	3,451	-0.03%
2021/01/25	1	28.95	0	0.00	29.25	1	3,670	0.03%
2021/01/20	0	0.00	4	29.01	29.05	-4	3,717	-0.11%
2021/01/19	4	30.94	0	0.00	30.85	4	3,692	0.11%
2021/01/18	0	0.00	15	29.06	30.15	-15	3,676	-0.41%
2021/01/12	1	31.70	0	0.00	31.35	1	3,752	0.03%
2021/01/08	0	0.00	2	31.80	31.05	-2	3,703	-0.05%
2021/01/07	15	32.10	0	0.00	32.50	15	3,693	0.41%
2021/01/06	4	31.83	4.7	32.85	32.95	-0.7	3,599	-0.02%
2021/01/05	0.5	29.79	0	0.00	30.55	0.5	3,280	0.01%
2020/12/31	0.2	27.70	1	28.80	28.70	-0.8	3,187	-0.02%
2020/12/29	0	0.00	1	29.65	29.50	-1	3,107	-0.03%
2020/12/28	3	29.20	0	0.00	29.05	3	3,076	0.10%
2020/12/23	0	0.00	1	28.50	28.50	-1	3,065	-0.03%
2020/12/22	0	0.00	7	28.62	27.75	-7	3,100	-0.23%
2020/12/21	0	0.00	6	27.75	27.85	-6	3,124	-0.19%
2020/12/17	3	28.50	5	28.45	28.45	-2	3,190	-0.06%
2020/12/16	0	0.00	5	28.70	28.55	-5	3,311	-0.15%
2020/12/11	5	29.18	1	28.70	28.80	4	3,350	0.12%
2020/12/10	1	29.70	0	0.00	29.75	1	3,335	0.03%
2020/12/09	0	0.00	2	30.15	30.30	-2	3,402	-0.06%
2020/12/07	2	29.95	0	0.00	29.90	2	3,442	0.06%
2020/12/04	2	30.50	1	30.65	30.60	1	3,369	0.03%
2020/12/03	0	0.00	2	29.65	29.50	-2	3,318	-0.06%
2020/11/30	2	29.10	2	29.35	29.15	0	3,543	0.00%
2020/11/20	6	28.93	0	0.00	28.75	6	3,820	0.16%
2020/11/19	1	29.90	1	29.55	29.40	0	3,904	0.00%
2020/11/18	2	30.65	0	0.00	29.80	2	4,039	0.05%
2020/11/12	1	28.95	0	0.00	28.30	1	3,592	0.03%
2020/11/10	1	28.00	0	0.00	27.45	1	3,423	0.03%
2020/09/25	1	24.40	0	0.00	23.75	1	3,322	0.03%
2020/09/24	10	25.44	20	24.53	24.40	-10	3,312	-0.30%
2020/09/23	0	0.00	11	24.96	25.20	-11	3,279	-0.34%
2020/09/21	20	27.98	2	25.80	25.75	18	3,207	0.56%
2020/09/15	0	0.00	4	26.35	26.00	-4	3,156	-0.13%
2020/09/14	6	25.28	0	0.00	26.35	6	3,149	0.19%
2020/09/10	0	0.00	10	25.15	25.75	-10	3,016	-0.33%
2020/09/08	0	0.00	1	26.80	26.65	-1	2,951	-0.03%
2020/09/07	15	28.10	0	0.00	26.50	15	2,915	0.51%
2020/09/04	0	0.00	4	27.51	27.60	-4	2,812	-0.14%
2020/09/03	0	0.00	1	27.80	27.90	-1	2,752	-0.04%
2020/09/02	1	26.85	2	26.45	27.15	-1	2,614	-0.04%
2020/08/27	0	0.00	64	24.65	24.50	-64	2,254	-2.84%
2020/08/25	2	23.38	21	23.19	24.20	-19	2,114	-0.90%
2020/08/24	20	23.46	0	0.00	23.75	20	1,978	1.01%
2020/08/20	0	0.00	2	20.35	20.80	-2	1,758	-0.11%
2020/08/17	3	21.27	0	0.00	21.45	3	1,708	0.18%
2020/08/13	3	20.85	0	0.00	20.25	3	1,644	0.18%
2020/07/24	0	0.00	50	19.73	19.70	-50	1,922	-2.60%
2020/07/23	0	0.00	4	21.20	20.75	-4	1,910	-0.21%
2020/07/22	25	21.70	11	21.45	21.70	14	1,905	0.73%
2020/07/21	41	20.93	4	20.81	21.00	37	1,789	2.07%
2020/07/14	0	0.00	1	19.90	18.75	-1	1,761	-0.06%
2020/07/13	1	19.25	0	0.00	19.30	1	1,783	0.06%
2020/07/07	0	0.00	2	19.20	19.50	-2	1,886	-0.11%
2020/07/06	2	18.90	4	18.95	19.00	-2	1,853	-0.11%
2020/07/03	4	19.00	0	0.00	19.00	4	1,858	0.22%
2020/07/01	0	0.00	1	18.75	18.65	-1	1,865	-0.05%
2020/06/23	1	18.50	0	0.00	18.35	1	1,966	0.05%
2020/06/22	1	19.40	0	0.00	18.85	1	1,988	0.05%
2020/06/03	3	18.40	0	0.00	18.40	3	2,043	0.15%
2020/05/14	0	0.00	40	18.10	17.45	-40	2,101	-1.90%
2020/05/08	0	0.00	2	19.00	19.05	-2	2,044	-0.10%
2020/05/07	2	19.75	1	19.35	19.55	1	2,013	0.05%
2020/05/05	1	19.90	0	0.00	20.00	1	1,938	0.05%
2020/05/04	40	19.33	0	0.00	19.40	40	1,800	2.22%
2020/04/30	0	0.00	6	18.56	18.50	-6	1,749	-0.34%
2020/04/28	3	18.08	0	0.00	18.00	3	1,741	0.17%
2020/04/22	1	18.00	0	0.00	18.00	1	1,654	0.06%
2020/04/16	0	0.00	3	18.10	17.95	-3	1,466	-0.20%
2020/04/15	3	17.80	0	0.00	18.00	3	1,412	0.21%
2020/03/05	2	19.20	10	19.15	19.00	-8	1,600	-0.50%
2020/02/04	10	18.60	0	0.00	18.55	10	1,957	0.51%
2019/12/24	0	0.00	2	22.80	22.00	-2	2,956	-0.07%
2019/12/20	0	0.00	1	24.05	24.05	-1	2,820	-0.04%
2019/12/18	1	23.25	2	23.33	23.25	-1	2,834	-0.04%
2019/12/16	2	22.35	0	0.00	22.25	2	2,803	0.07%
2019/12/12	1	22.75	0	0.00	22.40	1	2,812	0.04%
2019/12/04	2	22.23	2	22.15	22.30	0	2,682	0.00%
2019/11/28	1	22.25	0	0.00	22.00	1	2,840	0.04%
2019/11/05	0	0.00	2	20.65	20.95	-2	3,790	-0.05%
2019/10/31	1	21.95	1	22.05	21.60	0	3,692	0.00%
2019/10/30	2	23.20	0	0.00	22.65	2	3,632	0.06%
2019/10/29	30	23.20	0	0.00	22.80	30	3,604	0.83%
2019/10/28	0	0.00	4	22.86	23.10	-4	3,536	-0.11%
2019/10/25	30	22.25	0	0.00	22.05	30	3,275	0.92%
2019/10/24	2	22.00	5	22.56	22.70	-3	3,178	-0.09%
2019/10/23	5	22.38	0	0.00	22.35	5	3,093	0.16%
2019/10/16	0	0.00	5	22.10	22.05	-5	3,024	-0.17%
2019/09/25	5	21.80	1	21.65	21.65	4	2,560	0.16%
2019/09/24	2	22.65	0	0.00	22.15	2	2,568	0.08%
2019/09/20	1	22.00	0	0.00	22.50	1	2,528	0.04%
2019/09/17	10	21.65	10	22.15	21.55	0	2,595	0.00%
2019/09/10	10	22.15	10	22.60	22.00	0	2,687	0.00%
2019/09/09	10	22.85	10	23.60	22.80	0	2,700	0.00%
2019/09/03	0	0.00	5	24.52	23.65	-5	2,606	-0.19%
2019/08/29	4	23.90	0	0.00	23.90	4	2,343	0.17%
2019/08/27	2	24.50	0	0.00	24.35	2	2,228	0.09%
2019/08/26	1	23.60	0	0.00	23.75	1	2,087	0.05%
2019/08/23	0	0.00	2	23.40	23.10	-2	1,988	-0.10%
2019/08/22	0	0.00	1	24.35	24.50	-1	1,891	-0.05%
2019/08/21	2	23.43	1	23.65	24.30	1	1,747	0.06%
2019/08/20	2	21.50	2	21.65	22.70	0	1,518	0.00%
2019/08/19	2	21.08	0	0.00	21.05	2	1,389	0.14%
2019/08/16	1	20.90	11	21.20	21.40	-10	1,310	-0.76%
2019/07/29	2	19.20	0	0.00	19.20	2	1,330	0.15%
2019/07/26	0	0.00	1	19.35	19.30	-1	1,339	-0.07%
2019/07/23	2	19.50	0	0.00	19.30	2	1,351	0.15%
2019/07/17	1	19.70	0	0.00	19.70	1	1,331	0.08%
2019/07/09	2	19.80	0	0.00	19.80	2	1,420	0.14%
2019/07/05	2	19.95	0	0.00	19.95	2	1,435	0.14%
2019/07/03	1	20.35	0	0.00	20.35	1	1,447	0.07%
2019/06/24	2	20.70	0	0.00	21.50	2	1,300	0.15%
2019/06/13	1	19.30	1	19.20	19.00	0	1,217	0.00%
2019/05/31	1	19.15	1	19.20	19.05	0	1,258	0.00%
2019/05/23	0	0.00	2	18.90	18.40	-2	1,346	-0.15%
2019/05/22	2	19.60	0	0.00	19.40	2	1,334	0.15%
2019/05/14	0	0.00	5	17.50	18.00	-5	1,231	-0.41%
2019/05/06	5	16.75	0	0.00	16.95	5	1,345	0.37%
2019/04/30	0	0.00	2	17.10	17.25	-2	1,328	-0.15%
2019/04/29	2	16.75	3	16.95	16.90	-1	1,332	-0.08%
2019/04/25	1	17.70	0	0.00	17.70	1	1,326	0.08%
2019/04/24	2	17.80	0	0.00	17.60	2	1,316	0.15%
2019/04/22	0	0.00	2	18.05	18.00	-2	1,305	-0.15%
2019/04/19	2	17.35	0	0.00	17.35	2	1,293	0.15%
2019/03/19	0	0.00	10	19.55	18.95	-10	870	-1.15%
2019/03/14	10	19.80	5	19.70	20.25	5	881	0.57%
2019/02/25	1	19.75	1	19.35	19.30	0	959	0.00%
2019/01/30	5	17.05	0	0.00	17.05	5	868	0.58%
2018/12/06	1	17.60	6	18.20	17.20	-5	978	-0.51%
2018/12/05	0	0.00	1	18.65	18.90	-1	952	-0.10%
2018/12/04	5	18.18	0	0.00	18.00	5	896	0.56%
2018/11/20	0	0.00	2	17.25	17.15	-2	967	-0.21%
2018/11/19	2	17.10	0	0.00	17.60	2	1,023	0.20%
2018/11/12	0	0.00	2	15.05	15.05	-2	1,121	-0.18%
2018/11/08	2	15.45	0	0.00	15.40	2	1,216	0.16%
2018/10/11	0	0.00	15	15.20	15.10	-15	2,092	-0.72%
2018/10/08	0	0.00	10	16.75	16.80	-10	2,090	-0.48%
2018/10/03	5	17.05	5	17.09	16.90	0	2,077	0.00%
2018/09/21	0	0.00	2	16.45	16.20	-2	2,263	-0.09%
2018/09/05	0	0.00	2	17.40	17.40	-2	2,857	-0.07%
2018/08/27	7	17.40	7	17.10	17.40	0	2,914	0.00%
2018/08/24	1	17.45	1	17.15	17.15	0	2,931	0.00%
2018/08/23	1	16.60	0	0.00	16.90	1	2,911	0.03%
2018/08/22	12	16.55	12	17.16	16.55	0	2,960	0.00%
2018/08/20	1	16.25	0	0.00	16.65	1	2,960	0.03%
2018/08/13	12	20.23	0	0.00	19.35	12	2,992	0.40%
2018/08/09	4	22.45	1	21.95	21.95	3	3,034	0.10%
2018/08/08	1	21.65	0	0.00	21.85	1	3,073	0.03%
2018/07/31	1	22.10	0	0.00	22.30	1	3,532	0.03%
2018/07/30	0	0.00	4	22.60	22.50	-4	3,569	-0.11%
2018/07/27	1	23.45	1	23.20	23.20	0	3,693	0.00%
2018/07/26	0	0.00	50	22.50	22.45	-50	3,733	-1.34%
2018/07/25	26	22.75	26	23.00	22.75	0	3,817	0.00%
2018/07/24	1	23.00	1	22.15	23.00	0	3,860	0.00%
2018/07/19	0	0.00	10	20.75	20.85	-10	3,971	-0.25%
2018/07/16	63	22.40	0	0.00	22.35	63	4,330	1.45%
2018/07/13	4	20.69	5	20.86	21.10	-1	4,474	-0.02%
2018/07/10	3	20.50	6	20.73	20.65	-3	4,897	-0.06%
2018/07/09	7	20.57	5	20.35	20.40	2	5,248	0.04%
2018/07/06	4	20.70	10	20.85	21.60	-6	5,481	-0.11%
2018/07/05	7	21.79	5	20.82	20.70	2	5,658	0.04%
2018/07/04	1	22.70	1	22.80	22.75	0	5,675	0.00%
2018/07/03	2	23.88	2	23.85	23.20	0	5,711	0.00%
2018/07/02	2	24.18	0	0.00	24.00	2	5,746	0.03%
2018/06/29	1	24.80	1	25.40	24.65	0	5,758	0.00%
2018/06/28	6	25.40	2	25.00	25.10	4	5,675	0.07%
2018/06/27	11	23.78	4	24.00	23.45	7	5,614	0.12%
2018/06/26	0	0.00	5	23.75	24.45	-5	5,586	-0.09%
2018/06/25	5	22.80	0	0.00	22.25	5	5,592	0.09%
2018/06/14	0	0.00	2	25.35	25.00	-2	6,260	-0.03%
2018/06/13	3	26.10	1	26.65	25.90	2	6,263	0.03%
2018/06/07	6	26.50	7	26.95	26.50	-1	6,586	-0.02%
2018/06/06	6	27.15	6	26.65	27.15	0	6,610	0.00%
2018/06/05	9	26.75	9	27.50	26.75	0	6,664	0.00%
2018/05/30	6	26.35	6	27.30	26.50	0	7,127	0.00%
2018/05/28	5	27.85	0	0.00	27.80	5	7,173	0.07%
2018/05/25	3	28.68	4	28.43	28.35	-1	7,159	-0.01%
2018/05/23	0	0.00	2	29.95	29.65	-2	7,156	-0.03%
2018/05/22	24	30.01	22	31.70	30.00	2	7,217	0.03%
2018/05/21	2	31.05	2	31.30	31.30	0	7,215	0.00%
2018/05/18	0	0.00	8	30.35	30.25	-8	7,132	-0.11%
2018/05/17	18	29.80	18	30.70	29.80	0	7,092	0.00%
2018/05/16	40	30.77	36	30.60	30.70	4	7,036	0.06%
2018/05/15	1	30.40	0	0.00	30.70	1	6,914	0.01%
2018/05/14	2	27.90	0	0.00	28.15	2	6,752	0.03%
2018/05/11	16	27.96	13	28.51	27.50	3	6,704	0.04%
2018/05/10	8	29.00	10	29.10	29.00	-2	6,614	-0.03%
2018/05/08	3	28.47	1	27.90	28.30	2	6,431	0.03%
2018/05/04	4	30.03	0	0.00	29.00	4	6,281	0.06%
2018/05/03	1	32.00	1	30.60	30.55	0	6,131	0.00%
2018/04/30	1	31.80	0	0.00	31.00	1	5,888	0.02%
2018/04/27	3	29.62	7	29.96	30.00	-4	5,806	-0.07%
2018/04/26	0	0.00	1	31.15	29.80	-1	5,670	-0.02%
2018/04/25	1	32.80	0	0.00	33.10	1	5,522	0.02%
2018/04/24	5	32.57	0	0.00	32.25	5	5,425	0.09%
2018/04/23	4	35.29	5	36.50	33.40	-1	5,303	-0.02%
2018/04/20	32	36.70	34	36.92	36.60	-2	5,122	-0.04%
2018/04/19	10	37.38	11	37.12	37.10	-1	5,009	-0.02%
2018/04/18	2	38.35	1	37.90	39.85	1	4,802	0.02%
2018/04/17	15	37.89	13	37.35	36.25	2	4,654	0.04%
2018/04/16	7	36.76	7	37.67	36.90	0	4,482	0.00%
2018/04/13	30	35.61	30	36.32	35.75	0	4,361	0.00%
2018/04/12	5	32.32	7	33.04	34.30	-2	4,000	-0.05%
2018/04/11	1	31.00	1	31.20	31.20	0	3,722	0.00%
2018/04/10	2	29.80	2	30.15	29.60	0	3,505	0.00%
2018/04/03	8	30.10	3	30.05	30.75	5	3,383	0.15%
2018/04/02	1	29.10	1	29.45	29.50	0	3,303	0.00%
2018/03/31	1	29.00	1	28.80	28.80	0	3,260	0.00%
2018/03/30	2	29.10	2	29.70	29.25	0	3,239	0.00%
2018/03/28	1	30.05	2	30.23	29.15	-1	3,087	-0.03%
2018/03/27	5	29.95	2	30.00	29.90	3	2,971	0.10%
2018/03/26	2	30.05	3	29.70	30.20	-1	2,838	-0.04%
2018/03/23	1	28.30	1	28.50	28.50	0	2,599	0.00%
2018/03/22	2	27.45	2	27.65	27.25	0	2,440	0.00%
2018/03/21	1	26.55	1	26.95	26.55	0	2,321	0.00%
2018/03/14	20	25.70	20	26.05	25.55	0	1,987	0.00%
2018/03/13	41	24.60	43	25.41	25.65	-2	1,849	-0.11%
2018/03/12	9	24.00	5	24.13	24.00	4	1,639	0.24%
2018/03/08	32	23.89	122	24.56	24.00	-90	1,520	-5.92%	大賣/
2018/03/07	45	23.76	5	24.22	22.60	40	1,359	2.94%
2018/03/06	60	23.87	80	23.98	24.15	-20	1,276	-1.57%
2018/03/05	42	24.11	37	24.65	22.95	5	1,138	0.44%
2018/03/02	15	22.75	15	22.86	22.95	0	923	0.00%
2018/02/26	0	0.00	3	21.20	20.95	-3	687	-0.44%
2018/02/23	3	20.35	1	20.50	20.50	2	636	0.31%
2018/02/22	4	20.78	1	21.00	20.15	3	600	0.50%
2018/02/21	0	0.00	5	19.35	20.05	-5	501	-1.00%
2018/02/08	5	18.10	0	0.00	18.20	5	402	1.24%
2018/02/07	2	17.45	0	0.00	17.70	2	402	0.50%
2018/01/31	0	0.00	10	18.05	18.00	-10	498	-2.01%
2018/01/29	5	18.20	0	0.00	18.15	5	500	1.00%
2018/01/24	0	0.00	5	18.25	18.40	-5	505	-0.99%
2018/01/22	5	18.35	0	0.00	18.45	5	510	0.98%
2018/01/19	0	0.00	1	18.50	18.45	-1	514	-0.19%
2018/01/18	12	18.54	1	18.65	18.45	11	511	2.15%
2018/01/17	30	18.65	0	0.00	18.55	30	519	5.77%
2018/01/16	2	18.50	0	0.00	18.45	2	544	0.37%
2018/01/15	11	18.48	0	0.00	18.50	11	544	2.02%
2018/01/12	5	18.15	0	0.00	18.10	5	534	0.93%