系微 (6231)-凱基-科園券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
360.5
漲跌
▲6.0
漲幅
+1.69%
成交量
5,993張
產業
上櫃資訊服務類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	8	343.75	8	346.13	354.50	0	1,427	0.00%
2024/05/27	3	315.83	5	315.30	322.50	-2	1,475	-0.14%
2024/05/24	0	0.00	2.2	280.03	304.50	-2.2	1,409	-0.15%
2024/05/22	0	271.50	2	273.00	275.50	-2	1,416	-0.14%
2024/05/16	4	262.00	1	262.00	260.00	3	1,503	0.20%
2024/05/15	1	252.00	2	254.75	254.50	-1	1,528	-0.07%
2024/05/14	0	0.00	1.5	253.92	255.00	-1.5	1,566	-0.10%
2024/05/10	0.3	228.00	0	0.00	234.50	0.3	1,594	0.02%
2024/05/09	0.3	236.10	0	0.00	233.50	0.3	1,625	0.02%
2024/05/03	0.1	245.50	0	0.00	242.50	0.1	1,704	0.01%
2024/05/02	2	244.50	1	254.00	242.50	1	1,728	0.06%
2024/04/30	0	0.00	1	238.50	237.50	-1	1,756	-0.06%
2024/04/26	0	0.00	4	234.50	234.50	-4	1,790	-0.22%
2024/04/23	0	0.00	1	228.00	228.00	-1	1,912	-0.05%
2024/04/19	2	225.00	0	0.00	223.00	2	1,929	0.10%
2024/04/18	1.5	239.67	0	0.00	239.50	1.5	1,920	0.08%
2024/04/16	1	242.50	0	0.00	243.50	1	1,931	0.05%
2024/04/15	0.5	252.50	0	0.00	248.50	0.5	1,930	0.03%
2024/04/12	1.3	260.00	0	0.00	260.00	1.3	1,925	0.06%
2024/04/11	0	0.00	0.3	272.00	265.00	-0.3	1,918	-0.02%
2024/04/10	0.2	268.00	0.2	271.00	267.50	0	1,905	0.00%
2024/04/08	0.3	268.00	0	0.00	267.50	0.3	1,932	0.01%
2024/04/03	0	0.00	3	268.67	278.00	-3	1,958	-0.15%
2024/04/01	0	0.00	1	261.00	261.00	-1	2,167	-0.05%
2024/03/29	0	0.00	1	252.00	250.00	-1	2,257	-0.04%
2024/03/28	0.3	248.50	0	0.00	248.50	0.3	2,380	0.01%
2024/03/26	0.5	249.75	0	0.00	246.00	0.5	2,602	0.02%
2024/03/25	0	0.00	7	257.57	258.00	-7	2,655	-0.26%
2024/03/22	1.5	258.40	0	0.00	257.50	1.5	2,717	0.06%
2024/03/20	0	0.00	2	260.00	258.00	-2	2,853	-0.07%
2024/03/19	0.3	263.00	0	0.00	258.00	0.3	2,975	0.01%
2024/03/18	1.1	266.45	0	0.00	268.50	1.1	3,066	0.04%
2024/03/15	0	0.00	0.3	272.00	270.50	-0.3	3,079	-0.01%
2024/03/14	0.4	258.58	0	0.00	258.00	0.4	3,089	0.01%
2024/03/13	0.2	260.00	1	262.00	258.00	-0.8	3,150	-0.03%
2024/03/12	0.6	266.17	0	0.00	266.50	0.6	3,185	0.02%
2024/03/11	1.1	267.45	0	0.00	265.00	1.1	3,226	0.03%
2024/03/08	0.2	273.25	0.1	279.00	271.00	0.1	3,294	0.00%
2024/03/07	2	287.00	0	0.00	284.00	2	3,373	0.06%
2024/03/06	6	293.08	0	0.00	291.50	6	3,424	0.18%
2024/03/05	1	295.51	0.1	300.00	296.50	1	3,421	0.03%
2024/03/04	1.1	303.69	0.1	321.00	303.00	1	3,412	0.03%
2024/03/01	6	308.50	0.6	296.75	312.00	5.4	3,354	0.16%
2024/02/29	1	285.50	0.3	287.67	293.50	0.7	3,206	0.02%
2024/02/27	0.3	257.50	8	260.00	267.00	-7.7	3,118	-0.25%
2024/02/26	8	263.00	0	0.00	258.00	8	3,146	0.25%
2024/02/23	0.5	267.50	0	0.00	264.50	0.5	3,194	0.02%
2024/02/22	7	266.07	8	272.10	277.00	-1	3,150	-0.03%
2024/02/21	0	258.00	0	0.00	256.00	0	3,125	0.00%
2024/02/20	0	260.00	0	0.00	260.00	0	3,155	0.00%
2024/02/19	0	264.00	0	0.00	263.00	0	3,177	0.00%
2024/02/16	1	261.00	2	263.25	262.50	-1	3,259	-0.03%
2024/02/15	1	253.50	6	256.17	258.50	-5	3,297	-0.15%
2024/02/02	5	241.50	0	0.00	240.00	5	3,275	0.15%
2024/01/31	0.3	254.50	0	0.00	253.50	0.3	3,239	0.01%
2024/01/29	1	246.00	1	248.50	250.50	0	3,225	0.00%
2024/01/24	2	265.25	1	272.50	262.50	1	3,222	0.03%
2024/01/23	0	257.00	0	0.00	258.50	0	3,212	0.00%
2024/01/22	0	261.50	0	0.00	258.50	0	3,218	0.00%
2024/01/16	1	280.00	0	0.00	281.00	1	3,280	0.03%
2024/01/15	0	0.00	2	283.50	286.00	-2	3,300	-0.06%
2024/01/11	1	271.00	0	0.00	280.00	1	3,478	0.03%
2024/01/02	0	0.00	1	252.50	273.00	-1	3,887	-0.03%
2023/12/29	0	0.00	5	269.00	259.50	-5	3,903	-0.13%
2023/12/28	0.1	288.00	6	290.75	288.00	-5.9	3,876	-0.15%
2023/12/27	2	289.75	16	288.16	286.00	-14	3,845	-0.36%
2023/12/26	7	271.29	18	273.11	283.00	-11	3,691	-0.30%
2023/12/25	2	263.75	8	263.88	267.50	-6	3,596	-0.17%
2023/12/22	1	253.00	1	256.00	256.00	0	3,493	0.00%
2023/12/21	0	0.00	7	240.43	241.00	-7	3,387	-0.21%
2023/12/20	0	0.00	1	223.00	224.50	-1	3,294	-0.03%
2023/12/19	1	221.50	0	0.00	221.00	1	3,230	0.03%
2023/12/18	6	226.00	0	0.00	216.00	6	3,178	0.19%
2023/12/15	5	223.80	5	222.50	223.00	0	3,132	0.00%
2023/12/14	2	212.00	1	212.50	212.50	1	3,100	0.03%
2023/12/13	0	0.00	1	200.50	203.00	-1	3,000	-0.03%
2023/12/12	1	192.50	4	193.00	192.00	-3	3,010	-0.10%
2023/12/07	0	0.00	5	189.30	187.00	-5	3,084	-0.16%
2023/12/05	1	188.00	0	0.00	189.00	1	3,008	0.03%
2023/12/04	3	187.67	3	189.33	188.50	0	2,926	0.00%
2023/11/27	2	169.50	0	0.00	168.00	2	2,708	0.07%
2023/11/24	2	173.50	0	0.00	178.00	2	2,715	0.07%
2023/11/22	0	0.00	2.3	172.11	178.00	-2.3	2,696	-0.09%
2023/11/21	2	175.75	1.2	172.00	172.00	0.8	2,644	0.03%
2023/11/16	0	0.00	10	171.50	171.50	-10	2,777	-0.36%
2023/11/15	12	173.92	13.4	172.94	171.50	-1.4	2,813	-0.05%
2023/11/14	2	167.25	3	168.50	169.50	-1	2,787	-0.04%
2023/11/13	0.5	160.50	0	0.00	157.50	0.5	2,795	0.02%
2023/11/10	0.8	152.50	0	0.00	152.50	0.8	2,831	0.03%
2023/11/09	2.3	151.72	0	0.00	150.00	2.3	2,872	0.08%
2023/11/08	1.3	158.02	0	0.00	157.50	1.3	2,881	0.05%
2023/11/07	1	161.50	2	158.00	158.50	-1	2,894	-0.03%
2023/11/06	2	157.25	2	158.25	159.00	0	2,937	0.00%
2023/11/03	1	155.50	0	0.00	150.00	1	2,950	0.03%
2023/11/01	14	148.50	0	0.00	149.50	14	3,039	0.46%
2023/10/30	4.4	156.05	0	0.00	155.50	4.4	3,246	0.14%
2023/10/27	4.3	161.48	0	0.00	160.00	4.3	3,376	0.13%
2023/10/26	5	164.90	0	0.00	164.00	5	3,461	0.14%
2023/10/25	5	175.70	0	176.50	173.00	5	3,551	0.14%
2023/10/24	3	174.50	1	174.50	178.00	2	3,504	0.06%
2023/10/23	1	171.00	1	169.50	169.00	0	3,441	0.00%
2023/10/20	3.3	172.29	3	174.83	170.50	0.3	3,425	0.01%
2023/10/19	0	173.00	0	0.00	171.00	0	3,319	0.00%
2023/10/18	10	160.20	0	0.00	159.50	10	3,299	0.30%
2023/10/16	1	167.50	2	169.25	172.00	-1	3,209	-0.03%
2023/10/13	10	167.15	8	164.00	163.00	2	3,156	0.06%
2023/10/12	8	162.50	8	163.50	163.50	0	3,083	0.00%
2023/10/11	0	0.00	0.4	169.50	169.50	-0.4	2,962	-0.01%
2023/09/19	8	154.50	8	155.25	154.50	0	2,701	0.00%
2023/09/15	0	0.00	0.1	158.10	160.00	-0.1	2,614	0.00%
2023/09/14	10	157.00	16	151.63	157.50	-6	2,504	-0.24%
2023/09/13	5	151.00	0	0.00	151.00	5	2,348	0.21%
2023/09/11	0	0.00	3	138.17	138.50	-3	2,267	-0.13%
2023/09/08	2.1	137.02	0	0.00	135.50	2.1	2,261	0.09%
2023/09/06	0	0.00	10	142.00	143.00	-10	2,251	-0.44%
2023/09/05	10	142.00	0	0.00	142.50	10	2,241	0.45%
2023/09/04	0.1	141.50	0	0.00	140.50	0.1	2,241	0.00%
2023/08/30	3	147.00	3	145.00	149.00	0	2,214	0.00%
2023/08/24	1	149.50	0	0.00	146.50	1	2,147	0.05%
2023/08/23	2	150.50	1	153.00	150.50	1	2,123	0.05%
2023/08/22	2	150.96	9	148.83	148.50	-7	2,053	-0.34%
2023/08/21	5.2	142.50	2	141.00	142.00	3.2	1,932	0.16%
2023/08/17	1	132.00	16	141.19	141.50	-15	1,781	-0.84%
2023/08/16	1	126.50	1	131.50	134.50	0	1,692	0.00%
2023/08/15	9	129.50	0	0.00	130.00	9	1,635	0.55%
2023/08/09	0.1	139.00	0	0.00	138.00	0.1	1,501	0.01%
2023/08/08	11	145.82	0	0.00	145.00	11	1,469	0.75%
2023/08/07	1	149.00	0	0.00	154.00	1	1,429	0.07%
2023/08/04	3	151.17	3	155.50	155.50	0	1,380	0.00%
2023/08/02	2	160.50	13	159.88	155.00	-11	1,310	-0.84%
2023/08/01	4	156.25	1	163.00	159.50	3	1,137	0.26%
2023/07/31	1	173.00	1.1	164.82	173.00	-0.1	990	-0.01%
2023/07/28	5	152.40	0	0.00	157.50	5	887	0.56%
2023/07/24	7.4	120.18	0	0.00	117.00	7.4	774	0.95%
2023/07/21	1	114.50	0	0.00	125.00	1	770	0.13%
2023/07/19	2	116.00	0	0.00	112.50	2	802	0.25%
2023/07/17	1	111.00	0	0.00	111.00	1	810	0.12%
2023/07/12	1	111.00	1	110.00	110.50	0	951	0.00%
2023/07/11	25	118.80	0	0.00	118.50	25	966	2.59%
2023/07/10	10	116.50	0	0.00	116.00	10	997	1.00%
2023/07/07	7	116.00	0	0.00	118.00	7	1,035	0.68%
2023/07/06	9	116.50	0	0.00	116.00	9	1,089	0.83%
2023/06/26	0.1	108.50	0	0.00	108.50	0.1	1,260	0.01%
2023/06/14	0	0.00	2	113.00	113.50	-2	2,123	-0.09%
2023/06/08	0.4	116.75	0	0.00	115.50	0.4	2,316	0.02%
2023/06/07	0.2	120.50	0	0.00	120.00	0.2	2,366	0.01%
2023/06/06	0.4	119.00	0	0.00	118.00	0.4	2,503	0.02%
2023/06/05	0.2	122.50	0	0.00	122.50	0.2	2,601	0.01%
2023/05/31	0	0.00	5	123.80	122.50	-5	2,823	-0.18%
2023/05/29	0	0.00	2	119.00	120.50	-2	2,834	-0.07%
2023/05/24	2	114.00	0	0.00	114.50	2	2,865	0.07%
2023/05/19	0.3	115.00	0	0.00	114.00	0.3	2,921	0.01%
2023/05/15	0.3	112.50	0	0.00	112.50	0.3	2,966	0.01%
2023/05/10	0.5	117.50	0	0.00	116.00	0.5	3,096	0.02%
2023/05/09	0.3	121.50	0	0.00	121.00	0.3	3,148	0.01%
2023/05/08	0.9	124.69	0	0.00	124.00	0.9	3,166	0.03%
2023/05/03	0.3	123.50	0	0.00	123.00	0.3	3,156	0.01%
2023/04/26	0.3	124.00	0	0.00	124.50	0.3	3,127	0.01%
2023/04/25	0.2	124.00	1	123.00	123.00	-0.8	3,127	-0.03%
2023/04/24	0	0.00	1	131.00	127.00	-1	3,069	-0.03%
2023/04/21	0.3	126.00	2	126.00	121.00	-1.7	3,031	-0.06%
2023/04/20	0.3	126.77	0	0.00	126.50	0.3	3,012	0.01%
2023/04/19	1	136.00	2	133.25	132.00	-1	2,991	-0.03%
2023/04/18	1.5	128.92	0	0.00	128.50	1.5	2,921	0.05%
2023/04/17	1	133.00	2	132.00	132.00	-1	2,889	-0.03%
2023/04/13	1.3	126.55	0	0.00	124.00	1.3	2,828	0.04%
2023/04/12	0.8	132.00	0	0.00	131.50	0.8	2,789	0.03%
2023/04/10	0.5	126.30	0	0.00	129.00	0.5	2,701	0.02%
2023/04/07	36.2	131.12	91	131.49	128.50	-54.8	2,676	-2.05%
2023/04/06	55	130.00	15	130.50	130.00	40	2,657	1.51%
2023/03/31	15.3	130.03	0	0.00	129.50	15.3	2,645	0.58%
2023/03/30	0.4	131.25	0	0.00	130.00	0.4	2,630	0.02%
2023/03/29	0.1	129.50	0	0.00	129.50	0.1	2,609	0.00%
2023/03/28	0.3	132.00	1	132.00	131.00	-0.8	2,603	-0.03%
2023/03/24	2	135.94	4	136.00	138.00	-2	2,528	-0.08%
2023/03/23	0.5	143.25	1	147.00	143.00	-0.5	2,441	-0.02%
2023/03/22	4	143.25	6	143.00	147.50	-2	2,369	-0.08%
2023/03/21	13	142.19	14.2	141.26	141.00	-1.2	2,244	-0.06%
2023/03/20	4	137.75	7	136.50	140.50	-3	1,971	-0.15%
2023/03/17	0	0.00	1	123.00	128.00	-1	1,814	-0.06%
2023/03/16	0	0.00	2	120.25	116.50	-2	1,730	-0.12%
2023/03/15	0	0.00	1	115.00	117.00	-1	1,691	-0.06%
2023/03/14	0	0.00	2	115.25	111.00	-2	1,680	-0.12%
2023/03/13	0.2	112.00	0	0.00	114.00	0.2	1,701	0.01%
2023/03/10	2.3	123.11	0	0.00	122.00	2.3	1,705	0.13%
2023/03/09	11	127.68	13.7	129.07	125.50	-2.7	1,670	-0.16%
2023/03/08	6	120.17	2	118.75	123.00	4	1,546	0.26%
2023/03/07	1	118.00	0	0.00	118.00	1	1,438	0.07%
2023/03/06	0.2	106.50	2	109.75	113.00	-1.8	1,313	-0.14%
2023/03/03	2	106.50	0	0.00	105.50	2	1,232	0.16%
2023/03/02	1.3	102.30	0	0.00	102.00	1.3	1,191	0.10%
2023/03/01	140.3	102.05	140	102.99	105.00	0.3	1,175	0.02%	大買/大賣/
2023/02/24	0.6	105.50	0	0.00	104.00	0.6	1,139	0.05%
2023/02/23	1.2	104.05	0	0.00	104.00	1.2	1,100	0.11%
2023/02/22	0.2	101.00	0	0.00	103.50	0.2	1,076	0.02%
2023/02/21	107	104.45	107	105.43	104.50	0	1,058	0.00%	大買/大賣/
2023/02/17	1	99.40	0	0.00	99.20	1	1,007	0.10%
2023/02/15	2	96.65	0	0.00	96.40	2	976	0.20%
2023/02/13	1	100.00	0	0.00	99.00	1	957	0.10%
2023/02/10	0	0.00	2	110.00	105.00	-2	936	-0.21%
2023/02/09	1	106.00	2	108.25	105.00	-1	895	-0.11%
2023/02/08	0	0.00	1	108.00	108.00	-1	846	-0.12%
2023/02/02	2.7	94.84	2	95.30	93.80	0.7	703	0.09%
2023/01/17	0.3	91.00	0	0.00	91.20	0.3	685	0.05%
2023/01/16	0.3	93.50	0	0.00	92.30	0.3	689	0.04%
2023/01/12	0	0.00	1	87.00	86.90	-1	641	-0.16%
2023/01/11	1.3	86.16	18	88.03	86.10	-16.8	647	-2.59%
2023/01/09	0.3	89.00	0	0.00	90.20	0.3	631	0.04%
2023/01/06	1	87.50	0	0.00	88.50	1	628	0.16%
2023/01/05	3	87.80	0	0.00	87.70	3	639	0.47%
2023/01/03	15	86.36	0	0.00	86.90	15	662	2.27%
2022/12/28	1	82.50	0	0.00	81.30	1	646	0.15%
2022/12/20	0.3	88.10	0	0.00	86.90	0.3	618	0.04%
2022/12/14	1	93.50	1	94.40	94.40	0	591	0.00%
2022/12/13	0.3	91.50	0	0.00	90.70	0.3	574	0.04%
2022/12/12	0.3	91.43	0	0.00	90.80	0.3	568	0.04%
2022/12/09	1.7	96.73	1	95.00	94.70	0.7	552	0.13%
2022/12/08	1	97.60	1	100.00	99.90	0	531	0.00%
2022/12/07	1.1	98.09	2	96.25	98.50	-0.9	515	-0.17%
2022/12/06	3	100.27	2	99.75	98.50	1	484	0.21%
2022/12/05	2	98.40	2	97.45	98.50	0	449	0.00%
2022/12/01	1.1	80.68	1	85.40	87.10	0.1	321	0.03%
2022/11/30	0	0.00	1	83.50	80.50	-1	296	-0.34%
2022/11/29	0	75.80	4	77.00	76.80	-4	277	-1.44%
2022/11/28	0	0.00	1	76.00	76.00	-1	276	-0.36%
2022/11/25	0.1	75.90	1	75.50	75.40	-0.9	281	-0.32%
2022/11/22	0.1	77.00	0	0.00	76.30	0.1	286	0.03%
2022/11/21	1	77.80	4	77.73	77.30	-3	290	-1.03%
2022/11/18	1	78.00	0	0.00	78.90	1	289	0.35%
2022/11/16	0.3	77.03	0	0.00	76.80	0.3	285	0.10%
2022/11/14	0.1	77.00	0	0.00	76.80	0.1	283	0.04%
2022/11/11	3.1	79.53	1	78.80	76.60	2.1	283	0.74%
2022/11/10	4	79.28	0	0.00	79.00	4	277	1.44%
2022/11/09	3	79.00	0	0.00	78.80	3	277	1.08%
2022/11/03	0	0.00	6	77.60	81.90	-6	270	-2.22%
2022/11/01	4	75.03	1	75.10	77.30	3	251	1.19%
2022/10/26	5	71.30	5	72.18	71.50	0	241	0.00%
2022/10/24	4	73.00	4	75.40	73.20	0	240	0.00%
2022/10/20	1	73.90	0	0.00	73.50	1	229	0.44%
2022/10/19	0	0.00	1	73.20	72.20	-1	226	-0.44%
2022/10/18	4	71.60	4	72.30	71.60	0	222	0.00%
2022/10/17	1	71.50	0	0.00	71.60	1	224	0.45%
2022/10/14	5	74.00	5	74.20	74.00	0	222	0.00%
2022/10/12	0	0.00	12	75.17	75.50	-12	207	-5.79%
2022/10/06	1	67.70	0	0.00	67.30	1	178	0.56%
2022/09/27	2	65.40	0	0.00	66.90	2	204	0.98%
2022/09/13	2	71.70	0	0.00	71.80	2	224	0.89%
2022/09/07	2	69.10	0	0.00	69.20	2	231	0.86%
2022/09/02	0	0.00	2	73.60	73.50	-2	234	-0.85%
2022/09/01	1	74.90	0	0.00	74.20	1	234	0.43%
2022/08/02	2	72.00	0	0.00	71.70	2	261	0.76%
2022/07/01	4	70.80	0	0.00	70.20	4	600	0.67%
2022/06/20	1	78.40	0	0.00	75.10	1	831	0.12%
2022/06/16	1	82.40	0	0.00	81.10	1	882	0.11%
2022/06/14	4	83.13	0	0.00	83.30	4	908	0.44%
2022/06/13	1	84.60	0	0.00	84.00	1	922	0.11%
2022/06/07	1	88.90	0	0.00	88.90	1	1,094	0.09%
2022/04/29	0	0.00	1	96.30	94.00	-1	1,489	-0.07%
2022/04/28	1	93.80	0	0.00	93.60	1	1,487	0.07%
2022/04/22	0	0.00	2	96.55	93.60	-2	1,461	-0.14%
2022/04/20	2	97.80	0	0.00	97.30	2	1,454	0.14%
2022/04/11	1	121.00	1	122.00	111.00	0	1,435	0.00%
2022/03/18	0	0.00	1	98.60	97.20	-1	939	-0.11%
2022/03/17	1	99.10	1	99.00	99.30	0	930	0.00%
2022/03/16	1	95.10	0	0.00	92.50	1	912	0.11%
2022/03/14	1	107.50	1	101.00	101.00	0	872	0.00%
2022/03/11	1	106.00	2	108.00	110.00	-1	825	-0.12%
2022/03/10	1	105.00	0	0.00	107.00	1	777	0.13%
2022/03/09	0	0.00	1.3	101.65	105.50	-1.3	720	-0.18%
2022/03/07	0.2	101.00	1	108.00	101.00	-0.9	657	-0.13%
2022/03/04	2.2	110.59	1	112.00	112.00	1.2	608	0.19%
2022/02/11	1	89.90	0	0.00	87.90	1	363	0.27%
2022/01/20	0	0.00	5	84.14	85.50	-5	389	-1.28%
2022/01/11	0	0.00	0	88.60	88.60	0	278	-0.01%
2022/01/07	0	0.00	7	79.51	80.60	-7	272	-2.57%
2022/01/06	0	0.00	3	82.53	82.30	-3	270	-1.11%
2021/12/30	0	0.00	1	82.70	83.00	-1	274	-0.36%
2021/12/28	1	82.50	0	0.00	82.70	1	277	0.36%
2021/12/27	1	82.90	0	0.00	82.70	1	281	0.36%
2021/12/21	2	83.50	0	0.00	84.00	2	285	0.70%
2021/12/20	2	84.90	0	0.00	85.50	2	286	0.70%
2021/12/17	4	86.88	0	0.00	87.00	4	286	1.40%
2021/12/16	6	87.75	0	0.00	87.50	6	286	2.09%
2021/12/09	0	0.00	4	88.60	87.00	-4	278	-1.44%
2021/12/01	0	0.00	4	88.50	87.90	-4	286	-1.39%
2021/11/30	0	0.00	8	87.18	85.60	-8	289	-2.76%
2021/11/25	0	85.90	0	0.00	85.30	0	308	0.01%
2021/11/22	8	88.95	0	0.00	89.10	8	310	2.58%
2021/11/17	8	88.68	0	0.00	88.10	8	315	2.53%
2021/09/03	0	0.00	2	76.55	77.10	-2	878	-0.23%
2021/09/02	1	79.70	3	77.90	77.60	-2	872	-0.23%
2021/08/19	1	68.10	0	0.00	67.20	1	817	0.12%
2021/08/16	1	72.60	0	0.00	71.50	1	792	0.13%
2021/08/11	2	81.70	0	0.00	79.50	2	771	0.26%
2021/08/06	0	0.00	1	93.10	93.50	-1	759	-0.13%
2021/07/30	0	0.00	3	105.33	100.00	-3	677	-0.44%
2021/07/29	1	96.70	0	0.00	99.50	1	601	0.17%
2021/07/28	2	101.75	0	0.00	102.50	2	529	0.38%
2021/07/27	1	95.80	0	0.00	93.60	1	401	0.25%
2021/07/19	0	0.00	4	89.10	91.00	-4	305	-1.31%
2021/07/16	2	90.45	8	89.39	88.30	-6	281	-2.13%
2021/07/15	4	83.20	15	83.87	85.00	-11	251	-4.37%
2021/07/06	1	78.90	0	0.00	78.20	1	258	0.39%
2021/07/01	2	79.20	0	0.00	77.90	2	310	0.64%
2021/06/30	1	79.90	0	0.00	79.50	1	310	0.32%
2021/06/29	3	80.27	0	0.00	80.60	3	316	0.95%
2021/06/28	1	80.70	0	0.00	80.20	1	321	0.31%
2021/06/25	2	83.00	0	0.00	82.30	2	320	0.62%
2021/06/23	2	78.90	2	80.00	80.30	0	301	0.00%
2021/06/18	1	77.60	0	0.00	77.70	1	299	0.33%
2021/05/17	7	66.34	0	0.00	65.90	7	374	1.87%
2021/05/13	4	65.48	0	0.00	68.00	4	364	1.10%
2021/05/12	6	68.08	0	0.00	66.60	6	360	1.66%
2021/05/11	1	76.80	1	73.50	74.00	0	352	0.00%
2021/05/07	1	79.20	0	0.00	81.40	1	357	0.28%
2021/05/04	1	79.50	0	0.00	79.90	1	362	0.28%
2021/05/03	1	85.70	0	0.00	84.00	1	359	0.28%
2021/04/27	1	88.00	0	0.00	87.60	1	375	0.27%
2021/04/26	1	88.30	0	0.00	88.20	1	379	0.26%
2021/04/21	1	88.60	0	0.00	89.00	1	414	0.24%
2021/04/08	0	0.00	0	97.50	97.00	0	708	0.00%
2021/04/07	1	99.20	1	96.00	99.10	0	706	0.00%
2021/04/06	1	92.70	0.1	92.80	92.80	0.9	688	0.13%
2021/04/01	0.1	94.90	1	95.50	93.90	-0.9	695	-0.13%
2021/03/24	1	94.20	0	0.00	91.90	1	808	0.12%
2021/03/23	0	0.00	0.1	92.00	91.80	-0.1	868	-0.01%
2021/03/22	0.1	92.20	0	0.00	92.50	0.1	907	0.01%
2021/03/16	0	0.00	0	92.50	92.40	0	991	0.00%
2021/03/15	0	91.81	0	94.10	93.50	0	994	0.00%
2021/03/12	0	90.30	0	0.00	91.10	0	1,002	0.00%
2021/03/09	0	0.00	1	91.00	90.00	-1	1,016	-0.10%
2021/02/24	0	0.00	0.1	95.20	95.20	-0.1	995	-0.01%
2021/02/22	0	0.00	0	96.50	96.30	0	1,000	0.00%
2021/02/19	0.1	97.10	0	0.00	97.80	0.1	994	0.01%
2021/02/18	0	0.00	0	95.40	95.30	0	991	0.00%
2021/02/05	0	87.20	0	0.00	89.10	0	987	0.00%
2021/02/03	0	0.00	0.3	89.00	88.10	-0.3	990	-0.03%
2021/02/02	0	0.00	0.1	89.90	89.70	-0.1	991	-0.02%
2021/02/01	0	0.00	0.1	88.80	88.40	-0.1	994	-0.01%
2021/01/29	0	0.00	0.1	90.50	90.00	-0.1	999	-0.01%
2021/01/26	0	92.40	0	92.80	92.70	0	989	0.00%
2021/01/25	0	0.00	0.1	92.90	92.60	-0.1	987	-0.01%
2021/01/21	0.7	91.20	0	0.00	91.60	0.7	984	0.07%
2021/01/19	0	97.90	0	98.00	97.20	0	980	0.00%
2021/01/18	0	95.51	0	0.00	96.80	0	976	0.00%
2021/01/15	0	0.00	1	99.30	99.20	-1	968	-0.10%
2021/01/14	1	103.50	0	0.00	100.50	1	958	0.10%
2021/01/12	1	101.50	1	104.00	101.50	0	892	0.00%
2021/01/11	0	0.00	0	100.00	99.10	0	853	0.00%
2021/01/06	0	102.50	0	0.00	100.50	0	840	0.00%
2021/01/04	6	108.75	83	106.36	109.00	-77	837	-9.20%
2020/12/31	0	0.00	1	109.50	109.50	-1	760	-0.13%
2020/12/29	5	98.50	0	0.00	98.10	5	671	0.74%
2020/12/25	0	0.00	1	96.60	97.70	-1	652	-0.15%
2020/12/23	5	101.00	0	0.00	99.10	5	666	0.75%
2020/12/22	20	100.93	17	99.20	97.00	3	672	0.45%
2020/12/21	58	101.87	3	102.00	102.00	55	652	8.43%
2020/12/18	2	103.00	8	100.38	99.20	-6	641	-0.94%
2020/12/17	13	100.37	1	101.00	100.50	12	604	1.99%
2020/12/16	2	99.00	6	98.65	97.00	-4	541	-0.74%
2020/12/15	10	95.49	7	96.73	94.80	3	509	0.59%
2020/12/10	1	84.70	0	0.00	85.00	1	448	0.22%
2020/12/04	2	87.30	0	0.00	85.30	2	487	0.41%
2020/12/03	1	89.20	0	0.00	87.70	1	485	0.21%
2020/12/02	2	89.45	0	0.00	89.70	2	492	0.41%
2020/11/05	0	0.00	5	92.44	92.80	-5	842	-0.59%
2020/11/02	1	87.80	0	0.00	87.80	1	999	0.10%
2020/10/29	1	89.10	0	0.00	90.40	1	1,149	0.09%
2020/10/28	2	93.05	0	0.00	91.70	2	1,163	0.17%
2020/10/27	0	0.00	1	95.30	94.80	-1	1,185	-0.08%
2020/10/26	1	92.80	0	0.00	92.90	1	1,204	0.08%
2020/10/16	1	94.30	0	0.00	92.00	1	1,624	0.06%
2020/09/28	0	0.00	1	93.40	92.80	-1	2,471	-0.04%
2020/09/25	1	85.50	0	0.00	87.20	1	2,537	0.04%
2020/09/17	0	0.00	1	101.50	101.00	-1	2,904	-0.03%
2020/09/08	1	103.00	0	0.00	102.00	1	3,359	0.03%
2020/09/03	1	115.00	1	110.50	110.50	0	3,513	0.00%
2020/08/26	0	0.00	1	107.50	104.50	-1	3,968	-0.03%
2020/08/24	1	105.50	1	108.00	104.00	0	4,202	0.00%
2020/08/20	1	97.30	0	0.00	97.50	1	4,368	0.02%
2020/08/18	1	111.00	0	0.00	108.50	1	4,360	0.02%
2020/08/14	0	0.00	1	114.00	115.00	-1	4,383	-0.02%
2020/08/07	2	117.50	2	113.50	113.00	0	4,396	0.00%
2020/08/05	1	121.50	3	121.33	120.50	-2	4,269	-0.05%
2020/08/04	1	115.50	2	117.50	119.50	-1	4,203	-0.02%
2020/07/30	1	109.00	0	0.00	112.00	1	4,219	0.02%
2020/07/29	2	110.00	2	108.50	110.00	0	4,209	0.00%
2020/07/28	2	109.75	2	108.50	104.50	0	4,174	0.00%
2020/07/27	1	111.50	0	0.00	109.50	1	4,132	0.02%
2020/07/22	5	120.60	3	119.00	119.00	2	3,916	0.05%
2020/07/21	1	118.00	1	120.00	121.50	0	3,858	0.00%
2020/07/20	1	113.50	1	115.00	111.50	0	3,766	0.00%
2020/07/17	2	110.25	1	114.00	110.00	1	3,719	0.03%
2020/07/16	0	0.00	2	118.75	121.00	-2	3,660	-0.05%
2020/07/15	0	0.00	5	121.30	117.00	-5	3,616	-0.14%
2020/07/14	3	127.67	0	0.00	130.00	3	3,571	0.08%
2020/07/10	0	0.00	2	121.75	121.00	-2	3,477	-0.06%
2020/07/09	6	136.92	12	137.38	128.50	-6	3,404	-0.18%
2020/07/08	11	131.00	1	132.50	133.50	10	3,277	0.31%
2020/07/07	3	117.67	3	117.33	121.50	0	3,220	0.00%
2020/07/06	1	105.00	1	110.00	110.50	0	3,090	0.00%
2020/07/03	5	100.22	3	101.67	100.50	2	3,037	0.07%
2020/07/02	1	94.30	1	95.50	94.40	0	2,875	0.00%
2020/07/01	0	0.00	1	95.60	93.50	-1	2,850	-0.04%
2020/06/30	1	94.90	1	94.30	94.60	0	2,828	0.00%
2020/06/29	4	92.85	2	94.70	92.00	2	2,799	0.07%
2020/06/24	4	97.28	3	95.67	93.00	1	2,756	0.04%
2020/06/23	8	97.14	7	97.47	100.50	1	2,648	0.04%
2020/06/17	5	93.58	6	93.72	94.10	-1	2,417	-0.04%
2020/06/16	1	90.00	1	91.80	91.80	0	2,231	0.00%
2020/06/12	4	85.73	2	87.55	86.70	2	2,144	0.09%
2020/06/10	2	89.00	2	90.40	88.00	0	2,031	0.00%
2020/06/09	20	86.10	0	0.00	89.10	20	1,988	1.01%
2020/06/08	2	96.50	3	96.57	92.30	-1	1,930	-0.05%
2020/06/05	3	100.13	2	101.25	102.50	1	1,836	0.05%
2020/06/01	2	85.70	2	86.25	84.80	0	1,448	0.00%
2020/05/29	1	80.40	1	79.60	84.70	0	1,366	0.00%
2020/05/28	1	75.90	2	73.60	77.10	-1	1,179	-0.08%
2020/05/27	1	70.10	0	0.00	70.10	1	1,092	0.09%
2020/05/22	2	70.40	2	71.50	69.50	0	937	0.00%
2020/04/28	0	0.00	1	61.10	62.30	-1	738	-0.14%
2020/04/27	0	0.00	6	61.25	60.10	-6	718	-0.83%
2020/04/23	1	59.40	1	58.50	58.50	0	713	0.00%
2020/04/22	0	0.00	1	56.60	58.50	-1	744	-0.13%
2020/04/17	2	62.55	1	58.30	59.50	1	734	0.14%
2020/04/16	0	0.00	2	59.25	61.30	-2	702	-0.28%
2020/04/10	0	0.00	5	56.58	58.00	-5	654	-0.76%
2020/04/09	5	57.08	0	0.00	57.50	5	653	0.76%
2020/03/30	0	0.00	1	45.85	47.00	-1	641	-0.16%
2020/03/23	0	0.00	4	36.49	39.30	-4	656	-0.61%
2020/03/19	4	37.01	0	0.00	35.10	4	663	0.60%
2020/03/18	1	42.75	0	0.00	39.00	1	669	0.15%
2020/03/17	1	42.75	0	0.00	42.75	1	677	0.15%
2020/03/13	1	51.30	0	0.00	52.70	1	707	0.14%
2020/03/11	2	58.50	0	0.00	57.40	2	836	0.24%
2020/02/27	0	0.00	3	58.40	58.40	-3	888	-0.34%
2020/02/14	0	0.00	1	63.20	62.60	-1	1,035	-0.10%
2020/02/13	2	62.25	1	62.40	61.80	1	1,027	0.10%
2020/02/11	1	56.80	0	0.00	58.50	1	1,008	0.10%
2020/01/03	1	66.20	0	0.00	66.10	1	1,687	0.06%
2020/01/02	0	0.00	1	68.40	67.70	-1	1,702	-0.06%
2019/12/31	1	66.90	0	0.00	66.70	1	1,760	0.06%
2019/12/30	1	68.00	0	0.00	67.50	1	1,819	0.05%
2019/12/25	1	65.60	0	0.00	65.30	1	1,797	0.06%
2019/12/19	1	65.10	0	0.00	65.10	1	1,819	0.05%
2019/12/17	1	66.80	0	0.00	66.60	1	1,838	0.05%
2019/12/10	1	69.30	3	68.10	69.00	-2	1,902	-0.11%
2019/12/09	6	69.10	3	67.40	68.30	3	1,883	0.16%
2019/11/01	3	72.80	3	73.40	71.30	0	1,781	0.00%
2019/10/31	3	69.10	3	71.00	70.00	0	1,667	0.00%
2019/10/30	4	71.03	3	70.20	69.40	1	1,586	0.06%
2019/10/28	4	66.50	4	67.20	68.40	0	1,435	0.00%
2019/10/08	0	0.00	1	66.90	65.20	-1	1,073	-0.09%
2019/10/07	1	67.30	1	68.70	67.30	0	1,051	0.00%
2019/10/04	1	64.00	0	0.00	64.40	1	977	0.10%
2019/09/25	4	60.53	4	59.40	59.80	0	862	0.00%
2019/09/24	0	0.00	2	59.00	60.00	-2	854	-0.23%
2019/09/23	0	0.00	4	59.40	59.20	-4	835	-0.48%
2019/09/20	4	59.80	0	0.00	60.10	4	820	0.49%
2019/09/19	5	58.48	3	57.53	57.90	2	784	0.25%
2019/09/05	0	0.00	18	64.71	64.10	-18	612	-2.94%
2019/09/04	8	67.13	0	0.00	65.60	8	590	1.36%
2019/09/03	4	74.10	0	0.00	72.80	4	562	0.71%
2019/09/02	3	75.40	2	76.60	75.40	1	534	0.19%
2019/08/30	6	77.62	8	75.89	76.00	-2	504	-0.40%
2019/08/29	2	72.90	9	74.72	75.50	-7	470	-1.49%
2019/08/28	9	71.50	6	70.55	71.50	3	423	0.71%
2019/08/26	12	58.17	2	58.15	59.10	10	263	3.80%
2019/08/23	4	56.28	4	56.45	56.50	0	209	0.00%
2019/08/22	1	53.70	5	53.40	54.00	-4	154	-2.58%
2019/08/21	0	0.00	6	47.28	49.10	-6	98	-6.11%
2019/08/13	5	43.00	0	0.00	43.45	5	70	7.12%
2019/08/12	1	43.30	0	0.00	43.45	1	70	1.42%
2019/08/02	1	43.00	1	41.90	41.85	0	66	0.00%
2019/07/23	0	0.00	6	41.85	41.95	-6	70	-8.56%
2019/07/22	6	43.18	0	0.00	42.65	6	70	8.57%
2019/07/19	0	0.00	5	41.82	42.85	-5	68	-7.25%
2019/05/20	2	39.40	0	0.00	39.70	2	158	1.26%
2019/05/17	2	41.05	0	0.00	40.20	2	160	1.24%
2019/05/13	1	42.80	0	0.00	42.50	1	160	0.62%
2019/05/06	0	0.00	10	46.55	46.75	-10	170	-5.87%
2019/05/03	0	0.00	5	48.15	47.65	-5	168	-2.96%
2019/04/19	1	43.85	0	0.00	44.60	1	162	0.61%
2019/04/16	1	43.90	0	0.00	44.25	1	158	0.63%
2019/04/12	4	45.00	0	0.00	44.10	4	156	2.55%
2019/04/11	3	45.97	0	0.00	45.70	3	154	1.94%
2019/04/10	6	46.20	0	0.00	46.10	6	152	3.94%
2019/04/01	0	0.00	5	47.00	47.10	-5	148	-3.37%
2019/03/26	0	0.00	3	45.47	45.60	-3	137	-2.18%
2019/03/20	0	0.00	5	48.69	48.00	-5	125	-4.00%
2019/03/13	1	42.35	0	0.00	42.40	1	96	1.03%
2019/03/07	2	42.70	0	0.00	42.40	2	101	1.98%
2019/03/05	0	0.00	1	43.80	44.05	-1	100	-1.00%
2019/02/27	1	43.00	3	42.75	42.05	-2	91	-2.18%
2019/02/26	4	41.00	0	0.00	41.40	4	83	4.77%
2019/02/21	3	40.50	0	0.00	40.05	3	81	3.66%
2019/02/20	1	41.00	0	0.00	41.00	1	81	1.23%
2019/02/19	3	41.12	0	0.00	40.80	3	81	3.68%
2019/02/18	2	41.78	0	0.00	41.10	2	81	2.47%
2018/10/19	8	29.30	0	0.00	29.50	8	62	12.73%
2018/09/14	0	0.00	1	40.80	40.25	-1	53	-1.86%
2018/08/13	0	0.00	6	41.44	39.30	-6	120	-4.96%
2018/06/08	0	0.00	1	46.00	46.00	-1	138	-0.72%
2018/06/04	1	43.60	0	0.00	42.00	1	94	1.05%
2018/05/21	7	39.93	0	0.00	39.90	7	114	6.11%
2018/05/03	5	36.11	0	0.00	36.10	5	134	3.72%
2018/04/27	6	37.00	0	0.00	36.95	6	136	4.38%
2018/03/26	0	41.70	0	0.00	42.05	0	209	0.00%
2018/02/23	1	39.35	0	0.00	39.45	1	276	0.36%
2018/01/15	1	45.10	0	0.00	45.45	1	510	0.20%