迅德 (6292)-凱基-科園券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.8
漲跌
▲1.4
漲幅
+1.83%
成交量
237張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	76.60	77.80	-1	669	-0.15%
2024/05/13	2	76.65	1	76.30	76.40	1	667	0.15%
2024/05/09	1	78.80	0	0.00	77.00	1	668	0.15%
2024/05/07	10	79.14	0	0.00	77.80	10	664	1.50%
2024/05/06	0	0.00	2	78.45	79.40	-2	653	-0.31%
2024/04/26	0	0.00	1	72.00	71.10	-1	682	-0.15%
2024/04/22	0	0.00	1	72.20	70.20	-1	687	-0.15%
2024/04/19	1	73.10	0	0.00	72.80	1	685	0.15%
2024/04/16	1	73.20	0	0.00	73.60	1	682	0.15%
2024/04/11	1	77.70	0	0.00	76.60	1	707	0.14%
2024/04/10	1	78.50	0	0.00	78.70	1	740	0.14%
2024/04/09	1	79.70	0	0.00	79.20	1	756	0.13%
2024/04/02	0	0.00	1	80.60	81.00	-1	747	-0.13%
2024/03/29	1	79.00	0	0.00	79.00	1	736	0.14%
2024/03/27	0	0.00	4	80.15	80.00	-4	719	-0.56%
2024/03/26	0	0.00	1	79.90	79.90	-1	710	-0.14%
2024/03/22	0	0.00	1	78.90	78.40	-1	701	-0.14%
2024/03/21	1	77.70	0	0.00	77.80	1	702	0.14%
2024/03/20	1	78.60	0	0.00	78.20	1	713	0.14%
2024/03/19	1	78.00	3	77.97	80.00	-2	770	-0.26%
2024/03/15	0	0.00	1	73.80	73.50	-1	828	-0.12%
2024/03/14	0	0.00	1	73.50	74.40	-1	828	-0.12%
2024/03/13	1	75.10	0	0.00	74.80	1	826	0.12%
2024/03/12	3	76.80	0	0.00	76.40	3	821	0.37%
2024/03/11	1	75.10	2	76.00	76.30	-1	819	-0.12%
2024/03/08	3	76.83	0	0.00	76.50	3	823	0.36%
2024/03/07	2	79.65	2	81.75	79.50	0	810	0.00%
2024/03/06	1	79.30	16	80.02	79.70	-15	796	-1.88%
2024/03/05	0	0.00	1	78.80	79.60	-1	788	-0.13%
2024/03/01	0	0.00	1	79.00	79.10	-1	751	-0.13%
2024/02/29	2	76.40	1	76.90	78.40	1	735	0.14%
2024/02/27	16	83.44	0	0.00	80.00	16	711	2.25%
2024/02/21	1	69.90	6	70.12	69.80	-5	584	-0.86%
2024/02/20	1	65.80	0	0.00	65.60	1	545	0.18%
2024/02/16	0	0.00	3	66.40	66.90	-3	544	-0.55%
2024/02/05	3	63.60	0	0.00	63.40	3	521	0.58%
2024/01/30	1	63.70	0	0.00	64.10	1	539	0.19%
2024/01/18	0	0.00	6	60.88	61.90	-6	661	-0.91%
2024/01/17	0	0.00	1	61.30	60.50	-1	696	-0.14%
2024/01/08	1	65.50	0	0.00	64.30	1	708	0.14%
2024/01/04	2	66.40	3	65.97	66.20	-1	674	-0.15%
2024/01/03	1	65.50	0	0.00	65.70	1	633	0.16%
2023/12/25	0	0.00	3	61.10	60.30	-3	602	-0.50%
2023/12/18	0	0.00	1	62.90	62.80	-1	583	-0.17%
2023/12/15	1	65.90	0	0.00	64.20	1	578	0.17%
2023/12/14	1	70.50	0	0.00	67.50	1	563	0.18%
2023/11/22	2	60.55	0	0.00	60.80	2	370	0.54%
2023/11/17	0	0.00	1	58.60	58.60	-1	353	-0.28%
2023/11/15	1	58.00	5	57.44	57.70	-4	345	-1.16%
2023/11/14	3	56.50	1	56.70	56.70	2	342	0.58%
2023/11/09	2	61.00	1	59.90	60.00	1	327	0.31%
2023/11/08	0	0.00	1	62.50	62.20	-1	320	-0.31%
2023/11/03	0	0.00	1	63.60	62.80	-1	298	-0.34%
2023/11/02	1	59.10	1	58.90	63.00	0	256	0.00%
2023/10/30	1	58.70	0	0.00	59.60	1	208	0.48%
2023/10/25	1	58.00	0	0.00	58.70	1	118	0.84%
2023/10/05	0	0.00	1	46.90	46.90	-1	45	-2.21%
2023/10/04	0	0.00	2	46.73	46.85	-2	46	-4.27%
2023/09/14	5	47.90	0	0.00	47.40	5	48	10.37%
2023/09/06	1	48.35	0	0.00	48.20	1	49	2.03%
2023/09/05	2	47.73	0	0.00	47.80	2	49	4.03%
2023/08/31	10	46.95	0	0.00	46.90	10	48	20.43%
2023/08/24	3	45.95	0	0.00	45.95	3	45	6.53%
2023/08/09	0	0.00	1	45.70	46.15	-1	37	-2.68%
2023/06/12	1	45.20	0	0.00	45.20	1	38	2.59%
2023/06/01	1	45.15	0	0.00	45.10	1	48	2.08%
2023/05/24	0	0.00	2	45.15	45.45	-2	48	-4.10%
2023/04/18	0	0.00	0.2	45.79	45.50	-0.2	41	-0.49%
2023/04/10	0	0.00	0.1	44.60	44.70	-0.1	39	-0.13%
2023/03/07	0.2	45.14	0	0.00	45.20	0.2	39	0.51%
2023/02/23	0.1	43.00	0	0.00	41.65	0.1	31	0.16%
2022/10/12	0	0.00	1	36.80	36.80	-1	61	-1.62%
2022/08/17	1	39.70	0	0.00	39.90	1	88	1.13%
2022/02/24	0	0.00	2	45.10	45.15	-2	61	-3.23%
2022/02/18	2	45.85	0	0.00	46.15	2	58	3.41%
2022/02/08	0	0.00	2	44.60	44.80	-2	67	-2.95%
2022/01/24	2	43.95	1	44.00	43.75	1	74	1.35%
2022/01/20	1	44.30	0	0.00	44.45	1	81	1.23%
2021/12/17	1	43.55	0	0.00	43.50	1	121	0.82%
2021/11/26	0	0.00	1	42.60	42.00	-1	115	-0.86%
2021/11/17	1	43.30	0	0.00	43.35	1	116	0.86%
2021/11/16	1	42.95	0	0.00	42.90	1	116	0.86%
2021/06/30	0	0.00	3	41.15	41.00	-3	148	-2.02%
2021/06/25	1	40.85	0	0.00	40.85	1	149	0.67%
2021/05/14	0	0.00	1	39.00	39.00	-1	192	-0.52%
2021/05/10	2	40.85	0	0.00	41.05	2	180	1.11%
2021/04/26	0	0.00	2	42.20	41.55	-2	161	-1.24%
2021/04/21	2	40.68	0	0.00	41.15	2	152	1.31%
2021/04/13	0	0.00	0.1	40.65	40.60	-0.1	143	-0.07%
2021/04/09	0	0.00	0.7	40.45	40.45	-0.7	141	-0.50%
2021/04/08	0.5	40.95	0.2	41.25	41.10	0.3	140	0.22%
2021/04/07	1.1	39.42	0	0.00	39.85	1.1	147	0.73%
2021/04/06	0.4	39.00	2	39.13	39.35	-1.6	154	-1.03%
2021/04/01	1	39.00	0	0.00	38.95	1	152	0.66%
2021/03/24	0	0.00	0.1	39.00	38.70	-0.1	158	-0.08%
2021/03/23	0	0.00	0.1	38.95	38.90	-0.1	158	-0.04%
2021/03/22	0	0.00	1	39.20	39.20	-1	156	-0.64%
2021/03/19	0.2	38.78	0	0.00	38.95	0.2	157	0.13%
2021/03/16	1	39.05	0	0.00	39.20	1	155	0.64%
2021/03/15	0	0.00	0	39.05	38.65	0	151	-0.03%
2021/03/12	1	38.65	0.1	38.55	38.55	0.9	148	0.60%
2021/03/11	0	0.00	0.1	38.50	38.50	-0.1	147	-0.10%
2021/03/10	0.3	37.82	0	0.00	38.30	0.3	145	0.20%
2021/02/24	0	0.00	1	37.00	36.95	-1	132	-0.76%
2021/02/17	1	36.20	0	0.00	36.15	1	128	0.78%
2021/02/03	0	0.00	1	35.80	35.95	-1	129	-0.77%
2021/01/26	1	35.50	0	0.00	35.50	1	127	0.79%
2020/10/12	0	0.00	2	34.40	34.05	-2	159	-1.26%
2020/09/03	0	0.00	1	36.45	35.70	-1	227	-0.44%
2020/09/02	1	35.40	0	0.00	35.30	1	224	0.45%
2020/08/27	0	0.00	1	34.20	33.85	-1	217	-0.46%
2020/08/21	0	0.00	1	32.60	33.15	-1	216	-0.46%
2020/08/12	1	33.60	0	0.00	33.60	1	217	0.46%
2020/07/24	0	0.00	1	38.10	37.50	-1	234	-0.43%
2020/07/21	1	37.15	0	0.00	37.05	1	224	0.45%
2020/07/17	0	0.00	2	37.00	37.05	-2	220	-0.91%
2020/07/15	1	37.05	0	0.00	36.95	1	221	0.45%
2020/07/13	1	37.30	0	0.00	37.30	1	228	0.44%
2020/07/06	3	36.62	0	0.00	36.60	3	220	1.36%
2020/03/13	1	33.95	4	33.34	36.55	-3	333	-0.90%
2020/03/09	0	0.00	10	40.30	39.15	-10	271	-3.68%
2020/03/06	13	44.24	11	43.99	43.50	2	232	0.86%
2020/03/05	12	41.73	4	41.98	43.35	8	157	5.08%
2020/03/04	1	38.45	4	39.45	39.45	-3	96	-3.10%
2020/03/02	4	35.00	0.5	35.40	35.35	3.5	61	5.67%
2020/02/21	0	0.00	4	35.30	35.45	-4	53	-7.43%
2020/02/17	0	0.00	1	35.30	34.95	-1	53	-1.88%
2020/02/12	0.1	35.60	0	0.00	35.10	0.1	54	0.16%
2020/02/11	1	34.15	0	0.00	34.50	1	58	1.71%
2020/02/06	2	34.25	0	0.00	34.30	2	87	2.28%
2020/01/31	0.3	34.05	0	0.00	34.05	0.3	94	0.34%
2020/01/14	1	34.75	0	0.00	34.75	1	88	1.13%
2020/01/13	0.3	34.80	0	0.00	34.80	0.3	88	0.35%
2020/01/10	0.3	35.00	0	0.00	34.45	0.3	87	0.36%
2019/12/30	0.1	34.75	0	0.00	34.75	0.1	86	0.11%
2019/12/13	0.4	34.70	0	0.00	34.25	0.4	89	0.41%
2019/11/15	0	0.00	2.4	34.38	34.30	-2.4	95	-2.52%
2019/11/05	0	0.00	1	35.40	35.45	-1	85	-1.17%
2019/10/29	0.2	32.00	0	0.00	31.55	0.2	56	0.39%
2019/10/25	0.3	32.00	1	31.40	31.40	-0.8	61	-1.22%
2019/10/08	0.5	32.00	0	0.00	30.95	0.5	68	0.67%
2019/10/07	0.4	32.00	0	0.00	31.40	0.4	69	0.59%
2019/10/01	0.1	31.15	0	0.00	31.10	0.1	64	0.10%
2019/09/16	0	0.00	1	31.10	31.15	-1	66	-1.50%
2019/09/09	1	32.00	0	0.00	32.00	1	63	1.59%
2019/07/26	1	32.85	0	0.00	32.80	1	117	0.85%
2019/05/07	1	33.15	0	0.00	33.10	1	72	1.38%
2018/08/20	0	0.00	5	29.30	29.20	-5	21	-23.68%