群電 (6412)-凱基-科園券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
941張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	152.50	0	0.00	152.50	1	826	0.12%
2024/05/13	1	152.50	0	0.00	152.00	1	801	0.12%
2024/05/10	1	153.50	0	0.00	153.50	1	800	0.12%
2024/05/03	1	159.00	0	0.00	159.00	1	783	0.13%
2024/05/02	1	168.50	0	0.00	172.50	1	752	0.13%
2024/04/26	1	169.50	1	167.50	168.00	0	738	0.00%
2024/04/08	0	0.00	2	181.50	180.00	-2	772	-0.26%
2024/04/02	1	179.50	1	179.50	184.00	0	780	0.00%
2024/03/20	0	0.00	1	184.50	184.00	-1	803	-0.12%
2024/03/18	4	182.00	2	177.25	179.00	2	774	0.26%
2024/03/14	8	177.81	8	174.00	174.00	0	733	0.00%
2024/03/06	2	174.75	0	0.00	175.00	2	692	0.29%
2024/02/23	0	0.00	1	159.50	160.00	-1	651	-0.15%
2024/02/20	1	152.50	0	0.00	152.50	1	661	0.15%
2024/01/19	0	0.00	0.1	143.00	142.00	-0.1	950	-0.01%
2024/01/12	1	151.00	1	151.00	148.00	0	929	0.00%
2023/11/30	0	0.00	1	141.50	142.00	-1	958	-0.10%
2023/11/21	1	148.50	1	147.50	147.00	0	983	0.00%
2023/11/09	0.1	141.00	0	0.00	141.50	0.1	1,059	0.01%
2023/11/08	0.3	133.50	0.1	135.00	134.50	0.2	1,035	0.02%
2023/11/07	0	0.00	0.3	132.00	134.00	-0.3	1,040	-0.03%
2023/11/03	0	0.00	1	120.00	119.50	-1	1,217	-0.08%
2023/09/21	0	0.00	3	111.50	110.50	-3	1,729	-0.17%
2023/09/15	2	116.75	2	116.25	115.50	0	1,728	0.00%
2023/09/14	76	118.78	76	119.35	118.50	0	1,736	0.00%
2023/09/12	1	113.50	1	114.50	115.00	0	1,787	0.00%
2023/09/07	0	0.00	1.1	117.15	117.50	-1.1	1,825	-0.06%
2023/09/06	1	115.00	0	0.00	115.50	1	1,801	0.06%
2023/08/29	1	113.00	0	0.00	111.50	1	1,655	0.06%
2023/08/28	2	112.50	2	112.50	112.50	0	1,654	0.00%
2023/08/22	1	113.00	0	0.00	113.50	1	1,591	0.06%
2023/08/18	0	0.00	1	108.50	110.00	-1	1,567	-0.06%
2023/08/17	2	112.50	0	0.00	114.00	2	1,542	0.13%
2023/08/10	1	110.00	1	119.50	109.00	0	1,406	0.00%
2023/08/09	2	117.75	1	120.00	121.00	1	1,329	0.08%
2023/08/08	8	120.50	8	113.00	121.00	0	1,138	0.00%
2023/07/31	0	0.00	1	104.50	104.00	-1	841	-0.12%
2023/07/26	0	0.00	0.4	95.50	101.00	-0.4	698	-0.06%
2023/07/21	0	0.00	4	88.80	88.80	-4	717	-0.56%
2023/07/14	0.2	89.90	0	0.00	90.00	0.2	693	0.03%
2023/07/11	8	90.06	4	90.30	90.30	4	660	0.61%
2023/07/05	0	0.00	0.2	95.30	92.90	-0.2	659	-0.03%
2023/07/04	0.2	91.39	0	0.00	91.60	0.2	652	0.03%
2023/06/27	0	0.00	4	88.50	88.50	-4	700	-0.57%
2023/06/21	0.2	91.00	1	91.20	91.30	-0.8	706	-0.11%
2023/06/16	2	93.25	0	0.00	93.50	2	677	0.30%
2023/06/15	4	93.70	0	0.00	93.00	4	642	0.62%
2023/05/24	0	0.00	3	81.90	83.30	-3	678	-0.44%
2023/05/18	0	0.00	3	80.73	81.00	-3	661	-0.45%
2023/05/16	0	0.00	1	79.20	79.50	-1	651	-0.15%
2023/05/15	1	78.40	0	0.00	78.50	1	648	0.15%
2023/05/12	3	78.60	0	0.00	79.10	3	648	0.46%
2023/05/10	0	0.00	1	78.70	79.00	-1	647	-0.15%
2023/05/09	1	78.10	0	0.00	78.00	1	646	0.15%
2023/05/05	1	78.00	1	79.30	78.70	0	642	0.00%
2023/05/04	2	77.55	2	78.60	78.60	0	637	0.00%
2023/05/03	3	79.90	0	0.00	79.80	3	608	0.49%
2023/04/27	0	0.00	4.1	86.88	86.50	-4.1	551	-0.74%
2023/03/29	1	76.00	0	0.00	76.50	1	402	0.25%
2023/03/24	2	82.70	0	0.00	82.90	2	359	0.56%
2023/03/14	1	83.00	0	0.00	83.00	1	291	0.34%
2022/11/03	0	0.00	0.1	72.50	71.80	-0.1	270	-0.04%
2022/10/27	0	0.00	1	70.00	70.80	-1	261	-0.38%
2022/10/25	0	0.00	0.1	69.90	69.90	-0.1	260	-0.04%
2022/10/20	0	0.00	0.1	73.70	73.90	-0.1	246	-0.04%
2022/09/28	0.1	64.60	1.5	64.73	64.00	-1.4	215	-0.65%
2022/09/27	1	65.60	0	0.00	65.80	1	213	0.47%
2022/09/26	0.1	66.90	0	0.00	66.40	0.1	205	0.05%
2022/09/22	0.1	68.80	0	0.00	69.00	0.1	199	0.07%
2022/09/19	1	69.90	0	0.00	69.30	1	199	0.50%
2022/09/14	0	0.00	1	69.10	69.50	-1	207	-0.48%
2022/09/13	0	0.00	1	69.70	69.30	-1	213	-0.47%
2022/09/07	0.1	69.05	0	0.00	68.70	0.1	217	0.05%
2022/09/05	0.2	70.00	0	0.00	69.90	0.2	214	0.08%
2022/09/01	0	0.00	1	71.00	70.80	-1	217	-0.46%
2022/08/23	0	0.00	1	70.00	70.60	-1	216	-0.46%
2022/08/22	0.1	70.50	0	0.00	70.40	0.1	214	0.05%
2022/08/16	0	0.00	1.5	71.76	71.40	-1.5	215	-0.70%
2022/06/01	0	0.00	1	71.50	70.60	-1	395	-0.25%
2022/05/12	2	67.65	0	0.00	67.00	2	440	0.45%
2022/04/19	0	0.00	1	72.70	72.40	-1	541	-0.18%
2022/04/18	1	72.00	0	0.00	71.90	1	542	0.18%
2022/03/29	0	0.00	1.1	84.72	84.80	-1.1	449	-0.24%
2022/03/28	0	0.00	0.1	86.90	85.80	-0.1	440	-0.01%
2022/03/25	0	0.00	4	85.50	86.10	-4	425	-0.94%
2022/03/21	0	0.00	1	86.60	86.00	-1	454	-0.22%
2022/03/18	1	86.00	0	0.00	86.40	1	453	0.22%
2022/03/17	2	85.30	0	0.00	85.30	2	448	0.45%
2022/03/09	0	0.00	1	82.60	82.70	-1	463	-0.22%
2022/03/08	0	0.00	0.2	82.70	83.30	-0.2	460	-0.04%
2022/03/07	1	83.60	1	84.20	83.30	0	457	0.00%
2022/03/04	2	84.70	0	0.00	84.20	2	451	0.44%
2022/02/23	0	0.00	0.1	81.00	80.20	-0.1	428	-0.01%
2022/02/22	0	0.00	2	79.85	80.20	-2	433	-0.46%
2022/02/21	0	0.00	0.1	81.50	81.00	-0.1	437	-0.01%
2022/02/09	0	0.00	1	82.20	83.30	-1	491	-0.20%
2022/02/08	2.2	83.71	0	0.00	83.00	2.2	499	0.44%
2022/01/24	1	79.80	1	82.10	79.60	0	515	0.00%
2022/01/21	2	81.95	1	82.50	82.10	1	500	0.20%
2022/01/18	5	79.16	0	0.00	79.10	5	448	1.11%
2022/01/05	0	0.00	1	79.50	79.50	-1	428	-0.23%
2022/01/04	0	0.00	1	79.00	79.50	-1	425	-0.24%
2021/12/17	0.1	77.01	0	0.00	76.50	0.1	408	0.03%
2021/12/16	1.2	78.73	0	0.00	78.10	1.2	397	0.29%
2021/12/03	0	0.00	1	77.80	78.50	-1	336	-0.30%
2021/11/10	0	0.00	1	75.30	75.40	-1	228	-0.44%
2021/11/08	1	75.50	0	0.00	75.10	1	207	0.48%
2021/11/05	0	0.00	10	75.20	75.30	-10	198	-5.03%
2021/10/19	0	67.00	0	0.00	67.80	0	138	0.01%
2021/10/06	0	66.80	0	0.00	66.30	0	147	0.01%
2021/10/01	0	67.00	0	0.00	66.60	0	142	0.01%
2021/09/13	0.1	68.50	0	0.00	68.80	0.1	186	0.03%
2021/09/10	0	69.90	0	0.00	68.10	0	207	0.01%
2021/08/06	0	0.00	0.1	71.40	71.30	-0.1	327	-0.03%
2021/07/27	0.1	70.50	0	0.00	70.10	0.1	436	0.02%
2021/07/06	10	72.00	0	0.00	72.20	10	574	1.74%
2021/06/17	1	70.10	1	70.50	71.40	0	725	0.00%
2021/05/26	0	0.00	5	67.84	67.90	-5	849	-0.59%
2021/05/25	5	67.60	0	0.00	67.90	5	859	0.58%
2021/05/20	0	0.00	1	66.80	66.70	-1	942	-0.11%
2021/05/13	0	0.00	2	67.30	67.00	-2	1,000	-0.20%
2021/05/12	2	68.50	0	0.00	68.50	2	991	0.20%
2021/05/11	1	71.00	0	0.00	70.00	1	983	0.10%
2021/04/27	1	75.20	0	0.00	75.90	1	918	0.11%
2021/04/23	0	0.00	1	75.80	75.00	-1	919	-0.11%
2021/04/21	1	75.10	0	0.00	75.10	1	900	0.11%
2021/04/15	0	0.00	3	75.50	75.50	-3	883	-0.34%
2021/04/08	0	0.00	0	80.40	79.80	0	827	0.00%
2021/04/06	203	84.39	271	83.98	84.00	-68	761	-8.93%	大買/大賣/
2021/04/01	177	83.32	109	83.23	83.40	68	720	9.44%	大買/大賣/
2021/03/25	1	80.70	0	0.00	80.80	1	702	0.14%
2021/03/22	1	81.60	0	0.00	81.30	1	700	0.14%
2021/03/19	1	81.20	0	0.00	82.90	1	695	0.14%
2021/03/08	1	78.50	0	0.00	78.50	1	807	0.12%
2021/03/04	0	0.00	10	80.42	80.80	-10	807	-1.24%
2021/03/02	0	0.00	0.1	79.90	78.20	-0.1	778	-0.01%
2021/02/26	0	0.00	0.1	79.10	79.00	-0.1	770	-0.02%
2021/02/25	0.2	80.90	2	80.50	81.30	-1.8	760	-0.24%
2021/02/23	0	80.50	1	78.80	83.50	-1	727	-0.14%
2021/02/22	0.1	78.30	0	0.00	78.70	0.1	686	0.02%
2021/02/19	0.1	79.00	0	0.00	79.40	0.1	677	0.01%
2021/02/18	0.5	79.63	0	0.00	80.10	0.5	666	0.08%
2021/02/17	0.3	74.93	0	0.00	76.40	0.3	626	0.05%
2021/02/04	0	0.00	2.1	72.33	72.30	-2.1	589	-0.35%
2021/02/02	0.1	70.87	0	0.00	72.50	0.1	585	0.01%
2021/01/27	0	0.00	0.4	73.50	73.20	-0.4	582	-0.07%
2021/01/25	0.4	69.22	0	0.00	70.30	0.4	570	0.07%
2021/01/12	10	70.30	0	0.00	69.60	10	564	1.77%
2021/01/08	0	0.00	0	71.70	71.50	0	563	0.00%
2020/12/29	0	68.20	0	0.00	69.30	0	559	0.00%
2020/12/21	1	69.00	0	0.00	69.00	1	541	0.18%
2020/12/17	1	71.50	0	0.00	71.40	1	524	0.19%
2020/12/02	0	0.00	5	73.44	74.50	-5	430	-1.16%
2020/12/01	0	0.00	1	69.30	70.40	-1	369	-0.27%
2020/11/26	1	67.10	0	0.00	67.50	1	361	0.28%
2020/11/20	2	67.80	1	67.30	68.00	1	370	0.27%
2020/11/19	1	66.70	0	0.00	66.70	1	366	0.27%
2020/11/18	0	0.00	2	67.60	67.40	-2	366	-0.55%
2020/11/17	1	66.40	1	67.00	66.60	0	369	0.00%
2020/11/09	1	67.10	0	0.00	67.10	1	443	0.23%
2020/11/06	1	67.00	0	0.00	67.00	1	459	0.22%
2020/11/05	1	68.50	1	69.40	67.50	0	489	0.00%
2020/10/27	0	0.00	2	67.20	67.50	-2	554	-0.36%
2020/10/23	2	66.60	0	0.00	66.60	2	554	0.36%
2020/10/22	0	0.00	1	67.90	67.90	-1	556	-0.18%
2020/10/20	1	66.30	0	0.00	66.30	1	561	0.18%
2020/10/19	0	0.00	2	66.60	66.80	-2	571	-0.35%
2020/10/14	2	65.80	0	0.00	65.80	2	593	0.34%
2020/10/07	0	0.00	1	67.50	67.10	-1	633	-0.16%
2020/10/06	1	66.90	2	68.10	67.00	-1	639	-0.16%
2020/09/30	1	66.40	0	0.00	66.40	1	647	0.15%
2020/09/29	1	66.30	0	0.00	66.40	1	654	0.15%
2020/09/23	1	68.40	0	0.00	68.30	1	684	0.15%
2020/09/16	0	0.00	1	67.80	67.70	-1	702	-0.14%
2020/09/08	1	67.10	0	0.00	67.00	1	721	0.14%
2020/09/07	1	70.40	0	0.00	69.30	1	720	0.14%
2020/09/03	1	71.00	0	0.00	70.30	1	721	0.14%
2020/08/31	5	72.56	5	73.12	74.00	0	732	0.00%
2020/08/28	1	71.00	3	72.70	73.20	-2	734	-0.27%
2020/08/27	1	71.90	0	0.00	71.90	1	737	0.14%
2020/08/26	1	72.30	0	0.00	72.20	1	742	0.13%
2020/08/21	0	0.00	4	71.70	71.20	-4	805	-0.50%
2020/08/20	4	71.03	0	0.00	70.00	4	817	0.49%
2020/08/19	0	0.00	1	74.90	75.00	-1	803	-0.12%
2020/08/17	1	73.70	0	0.00	73.90	1	780	0.13%
2020/08/14	1	73.40	1	74.00	74.00	0	785	0.00%
2020/08/11	0	0.00	15	72.10	71.30	-15	766	-1.96%
2020/08/06	0	0.00	1	69.10	69.80	-1	734	-0.14%
2020/07/31	1	68.60	0	0.00	67.90	1	813	0.12%
2020/07/23	5	70.80	0	0.00	70.80	5	943	0.53%
2020/07/22	5	70.00	0	0.00	70.00	5	936	0.53%
2020/06/18	0	0.00	1	63.60	64.80	-1	994	-0.10%
2020/06/17	0	0.00	1	63.20	63.00	-1	1,025	-0.10%
2020/06/04	2	66.00	0	0.00	66.80	2	1,210	0.17%
2020/05/20	3	63.90	0	0.00	64.00	3	1,167	0.26%
2020/05/15	0	0.00	1	62.80	62.60	-1	1,163	-0.09%
2020/05/11	3	63.90	0	0.00	64.50	3	1,095	0.27%
2020/05/05	0	0.00	1	61.50	61.40	-1	1,007	-0.10%
2020/04/29	1	57.30	0	0.00	57.00	1	904	0.11%
2020/04/27	0	0.00	1	55.80	55.80	-1	915	-0.11%
2020/04/15	1	55.60	0	0.00	56.60	1	924	0.11%
2020/04/08	0	0.00	1	57.60	57.60	-1	895	-0.11%
2020/04/07	1	56.60	0	0.00	56.50	1	879	0.11%
2020/03/26	0	0.00	2	47.50	48.00	-2	793	-0.25%
2020/03/25	3	47.12	0	0.00	47.10	3	781	0.38%
2020/03/04	1	58.50	0	0.00	58.00	1	569	0.18%
2020/02/14	0	0.00	1	60.00	60.00	-1	924	-0.11%
2020/02/05	0	0.00	1	59.00	59.00	-1	1,352	-0.07%
2020/01/20	1	61.40	0	0.00	61.30	1	1,395	0.07%
2020/01/16	1	61.60	0	0.00	61.90	1	1,412	0.07%
2020/01/07	0	0.00	1	60.50	59.80	-1	1,415	-0.07%
2019/11/29	1	65.60	1	63.90	64.00	0	1,443	0.00%
2019/11/28	1	67.00	1	67.50	65.50	0	1,434	0.00%
2019/11/20	3	65.17	3	66.67	64.40	0	1,266	0.00%
2019/11/14	1	64.10	3	63.83	64.30	-2	1,120	-0.18%
2019/11/11	0	0.00	3	64.37	63.70	-3	1,108	-0.27%
2019/11/07	9	66.76	5	65.90	67.00	4	1,118	0.36%
2019/11/06	1	65.70	0	0.00	65.20	1	1,072	0.09%
2019/11/05	2	64.50	16	64.81	66.10	-14	1,000	-1.40%
2019/11/04	0	0.00	3	59.70	60.10	-3	792	-0.38%
2019/10/31	0	0.00	2	59.00	59.40	-2	776	-0.26%
2019/10/30	4	58.80	0	0.00	58.40	4	750	0.53%
2019/10/29	2	57.25	0	0.00	57.70	2	739	0.27%
2019/10/25	3	56.80	0	0.00	57.40	3	728	0.41%
2019/10/16	1	55.80	0	0.00	55.90	1	756	0.13%
2019/10/15	0	0.00	1	55.30	55.20	-1	753	-0.13%
2019/10/04	1	56.40	0	0.00	56.50	1	757	0.13%
2019/09/27	1	56.70	0	0.00	56.00	1	737	0.14%
2019/09/25	1	57.90	0	0.00	58.30	1	723	0.14%
2019/09/23	2	59.00	0	0.00	59.00	2	712	0.28%
2019/09/18	2	58.50	0	0.00	58.50	2	705	0.28%
2019/09/06	5	59.60	0	0.00	57.70	5	684	0.73%
2019/09/05	0	0.00	5	58.20	58.10	-5	661	-0.76%
2019/08/26	5	57.50	0	0.00	57.50	5	612	0.82%
2019/08/23	2	58.20	0	0.00	58.10	2	610	0.33%
2019/08/12	0	0.00	5	58.62	58.30	-5	512	-0.98%
2019/08/06	1	54.90	0	0.00	54.90	1	424	0.24%
2019/08/02	1	55.00	0	0.00	54.70	1	416	0.24%
2019/07/31	5	56.00	0	0.00	56.20	5	408	1.22%
2019/07/19	4	54.10	6	54.70	54.60	-2	335	-0.60%
2019/07/15	2	54.20	2	54.80	53.90	0	311	0.00%
2019/06/10	0	0.00	1	47.95	48.15	-1	418	-0.24%
2019/06/06	1	47.55	0	0.00	47.55	1	433	0.23%
2019/05/20	0	0.00	1	48.00	47.95	-1	820	-0.12%
2019/05/02	0	0.00	1	55.20	55.50	-1	1,060	-0.09%
2019/04/18	0	0.00	1	54.90	54.90	-1	1,227	-0.08%
2019/04/17	1	54.60	0	0.00	55.10	1	1,227	0.08%
2019/04/11	1	54.40	0	0.00	54.40	1	1,211	0.08%
2019/04/10	4	54.70	2	54.85	54.70	2	1,207	0.17%
2019/03/19	0	0.00	1	57.10	56.90	-1	1,162	-0.09%
2019/03/13	1	56.20	0	0.00	57.50	1	1,122	0.09%
2019/03/08	0	0.00	1	55.40	55.70	-1	1,068	-0.09%
2019/03/07	0	0.00	2	55.60	55.80	-2	1,015	-0.20%
2019/03/06	0	0.00	1	52.00	53.70	-1	933	-0.11%
2019/03/04	1	51.20	0	0.00	51.30	1	833	0.12%
2019/02/22	1	48.00	0	0.00	48.50	1	740	0.13%
2019/02/15	0	0.00	2	46.70	47.00	-2	661	-0.30%
2019/02/14	2	46.30	0	0.00	46.30	2	645	0.31%
2019/01/24	0	0.00	5.1	49.50	49.85	-5.1	525	-0.96%
2019/01/23	0	0.00	6	48.93	48.70	-6	481	-1.25%
2018/12/06	0	0.00	1	43.90	44.50	-1	291	-0.34%
2018/11/08	0	0.00	1	44.75	45.00	-1	293	-0.34%
2018/10/19	0	0.00	2	43.58	43.85	-2	309	-0.65%
2018/10/18	0	0.00	2	41.80	42.30	-2	293	-0.68%
2018/10/11	0	0.00	2	39.00	39.50	-2	316	-0.63%
2018/09/14	10	42.30	11	42.77	43.00	-1	424	-0.24%
2018/09/11	1	41.40	0	0.00	41.55	1	420	0.24%
2018/09/03	0	0.00	0	44.20	43.50	0	446	0.00%
2018/07/06	1	46.70	0	0.00	47.25	1	543	0.18%
2018/06/29	0	0.00	2	51.30	51.40	-2	485	-0.41%
2018/06/26	3	50.73	0	0.00	50.50	3	468	0.64%
2018/06/20	10	51.70	0	0.00	51.60	10	450	2.22%
2018/05/24	0	0.00	1	50.60	50.60	-1	655	-0.15%
2018/05/23	2	50.30	3	51.00	50.10	-1	657	-0.15%
2018/05/14	1	51.30	0	0.00	51.50	1	679	0.15%
2018/04/27	2	56.00	0	0.00	54.00	2	664	0.30%
2018/04/24	0	0.00	1	57.90	58.00	-1	625	-0.16%
2018/04/19	0	0.00	2	59.30	59.30	-2	631	-0.32%
2018/04/18	2	58.80	0	0.00	59.00	2	640	0.31%
2018/04/11	0	0.00	1	61.10	60.90	-1	699	-0.14%
2018/04/03	0	0.00	0.1	59.60	59.60	-0.1	697	-0.01%
2018/03/07	1	65.90	0	0.00	65.80	1	689	0.15%
2018/03/06	0	0.00	16	61.06	61.20	-16	591	-2.70%
2018/03/02	5	58.90	0	0.00	59.60	5	596	0.84%
2018/02/27	0	0.00	3	59.67	59.50	-3	621	-0.48%
2018/02/26	0	0.00	1	58.20	58.50	-1	625	-0.16%
2018/02/23	2	57.35	1	57.70	57.50	1	635	0.16%
2018/02/12	0	0.00	13	58.00	58.00	-13	718	-1.81%
2018/02/09	0	0.00	1	56.80	56.80	-1	713	-0.14%
2018/02/08	15	57.19	1	56.80	56.80	14	717	1.95%
2018/02/07	1	57.60	4	58.00	58.00	-3	713	-0.42%
2018/02/06	7	57.59	4	57.90	57.90	3	725	0.41%
2018/02/05	2	58.50	2	58.90	58.90	0	741	0.00%
2018/02/02	0	0.00	6	59.00	59.00	-6	770	-0.78%
2018/02/01	8	58.60	2	59.00	59.00	6	798	0.75%
2018/01/31	6	58.48	6	59.00	59.00	0	814	0.00%
2018/01/30	0	0.00	4	59.00	59.00	-4	875	-0.46%
2018/01/29	0	0.00	2	58.60	59.00	-2	914	-0.22%
2018/01/25	1	57.80	0	0.00	58.10	1	1,020	0.10%
2018/01/24	1	57.90	0	0.00	58.10	1	1,165	0.09%
2018/01/23	2	58.60	0	0.00	58.50	2	1,306	0.15%
2018/01/18	6	58.93	0	0.00	58.60	6	1,364	0.44%
2018/01/12	2	56.30	2	57.20	57.00	0	1,493	0.00%
2018/01/11	2	57.00	2	58.20	56.90	0	1,503	0.00%
2018/01/05	3	59.50	0	0.00	59.50	3	1,512	0.20%
2018/01/04	7	60.00	0	0.00	60.00	7	1,519	0.46%