穎崴 (6515)-凱基-科園券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
852
漲跌
▼34
漲幅
-3.84%
成交量
834張
產業
上市半導體類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	884.00	0.1	895.00	878.00	0	883	-0.01%
2024/05/22	0.1	891.00	1	897.00	892.00	-1	854	-0.11%
2024/05/21	0	0.00	1	880.00	872.00	-1	851	-0.12%
2024/05/14	1	837.00	0	0.00	847.00	1	896	0.11%
2024/05/10	1	844.00	0	0.00	844.00	1	891	0.11%
2024/04/26	0	0.00	0	839.00	843.00	0	855	0.00%
2024/04/23	0	773.00	0	0.00	775.00	0	862	0.00%
2024/04/16	0	826.00	0	0.00	814.00	0	833	0.00%
2024/04/12	1	903.00	1	892.16	931.00	0	803	0.00%
2024/04/09	0	0.00	0	809.00	816.00	0	712	0.00%
2024/04/02	0	0.00	1	750.00	766.00	-1	687	-0.15%
2024/03/29	0	0.00	1	723.00	719.00	-1	690	-0.14%
2024/03/26	1	712.00	0	0.00	709.00	1	696	0.14%
2024/03/19	0	739.00	0	0.00	742.00	0	724	0.00%
2024/03/18	0	0.00	1	740.00	740.00	-1	724	-0.14%
2024/03/12	1	705.00	0	0.00	700.00	1	779	0.13%
2024/03/08	0	736.00	0.1	745.00	731.00	-0.1	769	-0.02%
2024/01/30	0	0.00	1	810.00	816.00	-1	809	-0.12%
2024/01/23	0	0.00	1	768.00	780.00	-1	788	-0.13%
2024/01/19	1	742.00	0	0.00	765.00	1	783	0.13%
2024/01/16	1	740.00	0	0.00	747.00	1	786	0.13%
2024/01/04	1	787.99	0	0.00	785.00	1	762	0.13%
2023/12/14	0	0.00	0.1	880.00	842.00	-0.1	838	-0.01%
2023/12/12	0	0.00	1	845.00	845.00	-1	849	-0.12%
2023/12/11	0	0.00	0.5	843.37	837.00	-0.5	864	-0.06%
2023/12/08	0	0.00	0	779.18	798.00	0	843	0.00%
2023/12/01	0	0.00	0	780.00	781.00	0	847	0.00%
2023/11/29	0	0.00	0	764.00	756.00	0	847	0.00%
2023/11/28	1	703.00	2.1	700.54	701.00	-1.1	821	-0.13%
2023/11/24	2	721.50	2	716.50	714.00	0	821	0.00%
2023/11/21	3	738.67	2	739.00	747.00	1	781	0.13%
2023/11/20	1	726.00	1	726.00	722.00	0	788	0.00%
2023/11/17	3	725.67	4.2	730.52	733.00	-1.2	786	-0.15%
2023/11/07	1	645.00	1	675.00	678.00	0	793	0.00%
2023/10/19	0.1	622.86	0	0.00	621.00	0.1	964	0.01%
2023/10/16	0	628.00	0.1	626.00	627.00	0	995	0.00%
2023/10/12	0	676.71	0	0.00	675.00	0	1,033	0.00%
2023/10/11	0	677.00	0	0.00	670.00	0	1,076	0.00%
2023/10/04	0	683.50	0	0.00	689.00	0	1,120	0.00%
2023/09/21	0.1	665.00	0	0.00	669.00	0.1	1,308	0.01%
2023/09/15	2	678.00	3	687.67	678.00	-1	1,262	-0.08%
2023/09/14	1	695.87	0	693.00	682.00	1	1,249	0.08%
2023/09/07	1	657.00	1	644.00	644.00	0	1,318	0.00%
2023/09/06	2	656.50	0	0.00	666.00	2	1,330	0.15%
2023/09/05	0	650.00	1	646.00	639.00	-1	1,313	-0.07%
2023/08/24	0	0.00	0.4	623.31	616.00	-0.4	1,450	-0.02%
2023/08/22	1	590.00	0	0.00	596.00	1	1,506	0.07%
2023/08/18	3	595.00	3	601.00	595.00	0	1,529	0.00%
2023/08/17	0.1	610.45	0	0.00	606.00	0.1	1,528	0.01%
2023/08/16	0.1	575.00	0.1	577.00	587.00	-0.1	1,519	0.00%
2023/08/15	0.1	586.18	0	0.00	583.00	0.1	1,528	0.01%
2023/08/14	0	590.00	0	0.00	586.00	0	1,543	0.00%
2023/08/11	0	607.00	0	0.00	603.00	0	1,556	0.00%
2023/08/10	0.2	603.72	0	0.00	599.00	0.2	1,556	0.01%
2023/08/08	0.1	650.80	0	0.00	647.00	0.1	1,564	0.00%
2023/08/07	0	677.33	0	0.00	674.00	0	1,553	0.00%
2023/08/02	0	730.33	1	716.00	720.00	-1	1,538	-0.06%
2023/08/01	0.1	757.50	0	0.00	756.00	0.1	1,537	0.01%
2023/07/31	1.1	781.73	0	0.00	782.00	1.1	1,552	0.07%
2023/07/28	0	800.00	0	0.00	816.00	0	1,527	0.00%
2023/07/24	0	820.00	0	0.00	822.00	0	1,486	0.00%
2023/07/21	3	814.85	3	805.00	817.00	0	1,486	0.00%
2023/07/20	1	815.02	1	828.00	813.00	0	1,483	0.00%
2023/07/19	2	838.00	2	838.00	829.00	0	1,475	0.00%
2023/07/18	2.1	829.09	2	838.00	821.00	0.1	1,467	0.00%
2023/07/17	0.1	829.83	0	0.00	825.00	0.1	1,456	0.01%
2023/07/13	0	0.00	2	862.11	854.00	-2	1,386	-0.15%
2023/07/07	0	839.00	0	0.00	824.00	0	1,385	0.00%
2023/07/06	0.1	875.86	0	0.00	865.00	0.1	1,395	0.01%
2023/07/05	0.1	912.00	3.1	901.32	912.00	-3	1,387	-0.21%
2023/07/04	1	865.00	0.1	870.00	908.00	0.9	1,381	0.07%
2023/07/03	2	816.00	0	0.00	848.00	2	1,331	0.15%
2023/06/29	0	760.00	0	0.00	761.00	0	1,283	0.00%
2023/06/27	0	770.00	0	0.00	744.00	0	1,288	0.00%
2023/06/26	0.1	765.00	0	0.00	759.00	0.1	1,294	0.01%
2023/06/21	0	779.00	0	0.00	770.00	0	1,342	0.00%
2023/06/20	1	800.00	0	0.00	775.00	1	1,358	0.07%
2023/06/15	0.1	814.00	3.1	838.50	804.00	-3	1,421	-0.21%
2023/06/14	3	804.33	0	835.00	803.00	3	1,396	0.21%
2023/06/12	0	0.00	0.1	859.00	830.00	-0.1	1,361	-0.01%
2023/06/08	1	800.00	0.8	806.64	802.00	0.2	1,340	0.01%
2023/06/07	0	0.00	2.1	834.86	846.00	-2.1	1,332	-0.16%
2023/06/05	2	810.00	0	0.00	816.00	2	1,307	0.15%
2023/06/02	0	0.00	0.1	835.64	799.00	-0.1	1,326	-0.01%
2023/05/31	0.1	789.00	0	0.00	796.00	0.1	1,338	0.01%
2023/05/29	3	851.33	2	835.50	830.00	1	1,362	0.07%
2023/05/26	2	819.50	3	820.06	838.00	-1	1,371	-0.07%
2023/05/18	0	695.00	2	707.50	698.00	-2	1,372	-0.15%
2023/05/17	2	689.50	0	0.00	692.00	2	1,373	0.15%
2023/05/12	0	681.00	0	0.00	688.00	0	1,381	0.00%
2023/05/09	1	642.00	1	645.00	637.00	0	1,414	0.00%
2023/04/25	0	0.00	0.1	669.00	673.00	-0.1	1,348	0.00%
2023/04/13	0	738.00	0	0.00	710.00	0	1,338	0.00%
2023/04/12	1	787.00	1	780.00	754.00	0	1,312	0.00%
2023/04/11	1	763.86	0.2	750.00	768.00	0.8	1,284	0.06%
2023/04/10	0	0.00	0.1	741.90	735.00	-0.1	1,261	-0.01%
2023/03/24	3	774.33	3	754.00	746.00	0	1,168	0.00%
2023/03/22	0	707.00	0	0.00	689.00	0	1,104	0.00%
2023/03/20	1	637.06	1	644.00	651.00	0	1,040	0.00%
2023/03/17	0	608.00	1	612.00	616.00	-1	1,022	-0.09%
2023/03/15	1	581.00	0	0.00	582.00	1	1,027	0.10%
2023/03/13	1	587.00	1	587.00	589.00	0	1,036	0.00%
2023/03/07	0	607.00	0	0.00	603.00	0	1,058	0.00%
2023/02/24	0.5	613.00	0	0.00	598.00	0.5	984	0.05%
2023/02/23	0.1	535.00	0	0.00	568.00	0.1	931	0.01%
2023/02/10	0	0.00	1	548.00	535.00	-1	840	-0.12%
2023/02/09	2	540.00	1	538.00	539.00	1	825	0.12%
2023/02/06	0	0.00	11	449.09	443.00	-11	745	-1.47%
2023/02/03	1	459.50	0	0.00	459.00	1	741	0.13%
2023/02/02	10	457.80	0	0.00	460.50	10	735	1.36%
2023/01/31	1	456.50	2	454.50	454.50	-1	730	-0.14%
2023/01/13	1	432.00	0	0.00	422.00	1	727	0.14%
2023/01/12	0	0.00	1	439.00	436.00	-1	724	-0.14%
2022/12/20	1	427.00	0	0.00	408.00	1	682	0.15%
2022/12/13	0	0.00	1	457.00	455.00	-1	653	-0.15%
2022/12/08	1	488.50	0	475.00	486.50	1	646	0.15%
2022/12/07	0	0.00	0.1	480.50	470.50	-0.1	631	-0.01%
2022/12/06	0	0.00	1	483.50	485.00	-1	621	-0.16%
2022/12/05	0	0.00	0	487.00	481.00	0	625	0.00%
2022/12/02	1	477.00	0	0.00	475.00	1	617	0.16%
2022/11/28	0.1	405.00	0	0.00	430.00	0.1	592	0.01%
2022/11/25	0.1	426.38	2	424.00	426.00	-1.9	582	-0.33%
2022/11/24	0	0.00	1	389.50	389.00	-1	547	-0.18%
2022/10/17	0	0.00	1	361.00	363.00	-1	561	-0.18%
2022/10/14	1	369.50	0	0.00	363.00	1	560	0.18%
2022/10/11	1	366.50	0	0.00	365.00	1	569	0.18%
2022/10/06	0	0.00	1	398.00	401.00	-1	559	-0.18%
2022/09/26	1	379.00	0	0.00	375.50	1	601	0.17%
2022/09/15	0	0.00	1	415.00	401.00	-1	609	-0.16%
2022/09/13	0	0.00	1	406.00	407.00	-1	598	-0.17%
2022/09/07	1	399.00	0	0.00	397.00	1	612	0.16%
2022/09/05	1	390.50	0	0.00	387.50	1	634	0.16%
2022/08/31	0	0.00	1	402.00	403.00	-1	646	-0.15%
2022/08/30	1	391.00	1	391.00	393.50	0	634	0.00%
2022/08/29	1	370.00	0	0.00	376.00	1	629	0.16%
2022/08/26	0	0.00	2	389.25	380.50	-2	625	-0.32%
2022/08/24	1	407.00	1	411.00	409.50	0	606	0.00%
2022/08/22	0	0.00	1	409.00	387.00	-1	587	-0.17%
2022/08/19	1	400.50	1	403.00	400.00	0	574	0.00%
2022/08/12	1	377.00	0	0.00	373.50	1	553	0.18%
2022/07/22	0	0.00	1	382.00	378.00	-1	543	-0.18%
2022/07/07	1	338.00	0	0.00	341.50	1	512	0.20%
2022/06/27	0	0.00	1	399.50	396.00	-1	516	-0.19%
2022/06/23	1	373.00	0	0.00	376.00	1	522	0.19%
2022/06/17	1	417.50	1	413.50	404.50	0	546	0.00%
2022/06/16	2	428.00	0	0.00	423.00	2	550	0.36%
2022/06/14	0	0.00	1	435.00	426.50	-1	579	-0.17%
2022/06/13	1	415.50	0	0.00	414.00	1	573	0.17%
2022/06/10	2	440.00	0	0.00	446.00	2	570	0.35%
2022/06/09	0	0.00	4	451.75	450.00	-4	555	-0.72%
2022/05/31	0	0.00	1	396.00	396.00	-1	587	-0.17%
2022/04/19	1	370.50	0	0.00	365.00	1	627	0.16%
2022/04/15	6	365.00	0	0.00	365.00	6	624	0.96%
2022/04/14	5	373.50	0	0.00	373.50	5	632	0.79%
2022/04/12	1	380.50	0	0.00	382.50	1	635	0.16%
2022/04/08	1	403.50	0	0.00	403.00	1	643	0.16%
2022/03/25	3	459.83	0	0.00	438.00	3	659	0.45%
2022/03/24	0	0.00	3	479.00	479.00	-3	642	-0.47%
2022/03/22	1	450.50	1	455.00	452.50	0	627	0.00%
2022/03/21	1	449.00	1	454.00	451.50	0	616	0.00%
2022/03/18	1	444.00	1	449.00	443.50	0	608	0.00%
2022/03/17	1	428.00	1	434.50	433.00	0	579	0.00%
2022/03/11	0	0.00	1	399.00	393.50	-1	539	-0.19%
2022/03/08	1	361.00	1	366.00	362.50	0	530	0.00%
2022/03/07	1	375.00	0	0.00	376.50	1	533	0.19%
2022/03/03	0	0.00	1	394.50	391.50	-1	512	-0.20%
2022/03/01	1	370.00	0	0.00	370.00	1	524	0.19%
2022/02/21	0	0.00	1	404.00	398.00	-1	479	-0.21%
2022/02/18	0	0.00	1	400.00	400.50	-1	482	-0.21%
2022/01/24	0	0.00	1	351.00	348.50	-1	572	-0.17%
2022/01/21	1	380.00	0	0.00	376.00	1	573	0.17%
2022/01/07	2	388.25	13	382.69	393.00	-11	624	-1.76%
2022/01/03	1	433.00	0	0.00	428.50	1	604	0.17%
2021/12/30	1	430.00	0	0.00	433.50	1	591	0.17%
2021/12/28	1	423.00	1	429.00	423.50	0	572	0.00%
2021/12/27	0	0.00	2	417.00	416.50	-2	551	-0.36%
2021/12/24	1	407.50	1	402.50	404.00	0	531	0.00%
2021/12/16	1	383.00	0	0.00	385.00	1	508	0.20%
2021/12/09	2	400.75	0	0.00	396.50	2	471	0.42%
2021/12/07	0	0.00	1	434.00	423.00	-1	456	-0.22%
2021/12/06	1	426.00	2	418.50	422.00	-1	447	-0.22%
2021/12/03	0	0.00	1	416.00	417.50	-1	439	-0.23%
2021/12/02	1	400.00	0	0.00	401.00	1	426	0.23%
2021/12/01	0	0.00	1	411.50	410.50	-1	418	-0.24%
2021/11/25	2	400.50	3	407.33	407.00	-1	368	-0.27%
2021/11/23	1	362.00	1	366.00	366.00	0	325	0.00%
2021/11/19	1	372.50	0	0.00	370.00	1	315	0.32%
2021/11/18	0	0.00	2	376.75	375.00	-2	312	-0.64%
2021/11/12	1	378.00	0	0.00	369.00	1	264	0.38%
2021/11/11	0	0.00	1	366.50	366.50	-1	245	-0.41%
2021/10/29	0	0.00	9	334.11	331.50	-9	170	-5.29%
2021/10/28	0	0.00	1	331.00	326.50	-1	159	-0.63%
2021/10/27	1	321.50	0	0.00	333.50	1	156	0.64%
2021/10/26	6	336.08	0	0.00	326.00	6	152	3.93%
2021/10/25	6	320.92	5	320.10	331.00	1	139	0.72%
2021/10/21	2	306.00	0	0.00	307.50	2	113	1.76%
2021/10/20	0	0.00	1	302.00	300.00	-1	107	-0.93%
2021/10/19	1	292.00	0	0.00	287.50	1	100	1.00%
2021/10/13	0	0.00	2	265.00	270.00	-2	82	-2.42%
2021/09/08	0	0.00	1	244.00	239.50	-1	76	-1.31%
2021/08/30	0	0.00	1	244.00	247.00	-1	78	-1.27%
2021/07/27	1	294.00	0	0.00	290.00	1	106	0.94%
2021/07/26	2	315.00	0	0.00	306.00	2	107	1.85%
2021/06/29	1	264.00	0	0.00	264.00	1	113	0.88%
2021/06/22	0	0.00	2	270.00	271.50	-2	113	-1.76%
2021/06/21	0	0.00	2	284.50	276.00	-2	113	-1.77%
2021/06/17	1	282.50	0	0.00	279.00	1	114	0.87%
2021/06/11	1	282.50	1	292.00	291.00	0	117	0.00%
2021/06/10	3	279.50	0.3	278.86	282.00	2.7	119	2.25%
2021/05/27	1	270.00	0	0.00	270.00	1	138	0.72%
2021/05/04	1	332.50	0.2	342.00	334.00	0.8	186	0.42%
2021/05/03	1	360.50	0	0.00	351.50	1	198	0.50%
2021/04/26	0	0.00	1	369.00	370.50	-1	244	-0.41%
2021/04/23	0	0.00	0.5	372.73	370.50	-0.5	249	-0.19%
2021/04/20	1	374.00	0	0.00	373.50	1	256	0.39%
2021/04/13	0	0.00	1	381.50	381.00	-1	282	-0.35%
2021/04/12	1	396.50	5	388.00	387.50	-4	283	-1.41%
2021/04/08	5	405.00	0	0.00	400.00	5	285	1.75%
2021/03/16	0	0.00	1	387.00	387.00	-1	306	-0.33%
2021/03/10	0	0.00	1	368.50	368.00	-1	305	-0.33%
2021/03/09	1	372.00	1	372.50	373.00	0	302	0.00%
2021/03/05	2	382.25	0.8	385.00	381.00	1.2	302	0.39%
2021/03/04	0	0.00	0.2	396.00	390.50	-0.2	300	-0.06%
2021/03/02	1	403.00	0	0.00	398.00	1	310	0.32%
2021/02/22	0	0.00	1	419.00	419.00	-1	307	-0.33%
2021/02/19	0	0.00	2	421.25	428.00	-2	305	-0.66%
2021/02/18	1	402.00	0	0.00	405.00	1	300	0.33%
2021/02/17	1	403.00	0	0.00	403.00	1	300	0.33%
2021/02/05	1	403.00	2	405.00	403.00	-1	296	-0.34%
2021/02/04	1	414.50	1	417.00	417.00	0	292	0.00%
2021/02/03	2	402.50	4	397.50	397.00	-2	289	-0.69%
2021/02/02	0	0.00	1.3	407.32	408.00	-1.3	285	-0.45%
2021/02/01	0.3	401.00	0	0.00	410.50	0.3	284	0.10%
2021/01/28	1	437.00	0.1	443.00	437.00	0.9	274	0.35%
2021/01/27	0.1	467.00	0	0.00	462.00	0.1	267	0.02%
2021/01/26	0	0.00	1.5	472.00	472.00	-1.5	262	-0.55%
2021/01/25	0.5	474.53	0	0.00	477.50	0.5	254	0.18%