易華電 (6552)-凱基-科園券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
43.00
漲跌
▲2.20
漲幅
+5.39%
成交量
5,854張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10.3	42.83	10	42.40	43.00	0.3	241	0.14%
2024/04/22	1	33.05	0	0.00	33.25	1	78	1.27%
2024/04/19	1	33.15	0	0.00	33.65	1	78	1.27%
2024/04/16	3	34.13	0	0.00	33.95	3	75	3.95%
2024/04/15	1	34.65	0	0.00	34.60	1	75	1.33%
2024/03/29	2	34.15	0	0.00	34.20	2	72	2.78%
2024/03/28	1	34.15	0	0.00	34.40	1	73	1.37%
2024/02/22	0	0.00	5	35.59	35.55	-5	73	-6.84%
2024/02/19	5	36.20	0	0.00	36.15	5	76	6.56%
2023/11/06	0	0.00	3	38.90	38.90	-3	76	-3.93%
2023/10/25	3	38.50	0	0.00	38.05	3	57	5.22%
2023/10/18	0	0.00	2	35.85	35.75	-2	55	-3.64%
2023/10/13	2	37.15	0	0.00	37.00	2	54	3.64%
2023/09/07	0	0.00	0	35.50	35.35	0	53	-0.02%
2023/09/04	0	0.00	1	36.25	36.00	-1	59	-1.68%
2023/07/24	0	0.00	0.3	34.95	35.10	-0.3	62	-0.48%
2023/03/30	0	35.50	0	0.00	35.60	0	297	0.00%
2023/01/05	0.5	30.00	0	0.00	30.00	0.5	63	0.78%
2022/09/22	1	34.90	0	0.00	35.00	1	57	1.74%
2022/07/06	0.4	36.80	0	0.00	36.50	0.4	51	0.71%
2022/07/01	0.1	38.50	0	0.00	38.85	0.1	50	0.27%
2022/05/12	1	43.50	0	0.00	43.05	1	69	1.43%
2022/01/26	1	49.90	0	0.00	50.60	1	263	0.38%
2022/01/24	0	0.00	1	51.10	51.60	-1	265	-0.38%
2021/12/27	0	0.00	3	57.50	57.20	-3	290	-1.03%
2021/12/24	3	58.50	0	0.00	58.50	3	273	1.10%
2021/11/15	1	58.30	0	0.00	59.10	1	475	0.21%
2021/09/29	0	0.00	1	58.00	58.00	-1	1,373	-0.07%
2021/09/28	1	61.90	0	0.00	60.60	1	1,380	0.07%
2021/09/27	0	0.00	0.3	61.60	61.90	-0.3	1,379	-0.02%
2021/09/02	0	0.00	1	67.10	66.30	-1	1,300	-0.08%
2021/08/31	0	0.00	2.3	64.72	64.50	-2.3	1,234	-0.18%
2021/08/27	1	61.50	0	0.00	61.00	1	1,213	0.08%
2021/08/26	2	63.45	0	0.00	63.80	2	1,199	0.17%
2021/08/18	0.5	61.00	0	0.00	60.90	0.5	1,119	0.04%
2021/08/04	0	0.00	1	78.50	78.50	-1	983	-0.10%
2021/08/02	9	79.33	9	77.92	79.90	0	879	0.00%
2021/07/30	1	73.20	0	0.00	72.70	1	729	0.14%
2021/07/26	0	0.00	1	73.00	72.80	-1	645	-0.15%
2021/07/23	0	0.00	3	72.40	70.90	-3	627	-0.48%
2021/07/16	0	0.00	2	68.00	68.00	-2	444	-0.45%
2021/07/14	0	0.00	1	61.50	61.40	-1	394	-0.25%
2021/07/13	0	0.00	1	63.20	62.70	-1	393	-0.25%
2021/07/08	1	61.00	0	0.00	60.20	1	351	0.28%
2021/07/07	1	59.60	0	0.00	59.90	1	342	0.29%
2021/05/14	0	0.00	3	47.67	47.40	-3	1,034	-0.29%
2021/05/03	0.3	60.00	0	0.00	58.20	0.3	1,168	0.03%
2021/04/27	1	62.70	0	0.00	62.50	1	1,391	0.07%
2021/04/19	0	0.00	0.8	65.90	65.30	-0.8	1,497	-0.06%
2021/04/14	0.8	64.30	4	63.10	65.10	-3.2	1,491	-0.21%
2021/04/09	1	70.50	0	0.00	70.10	1	1,466	0.07%
2021/04/08	0	0.00	1	70.60	70.60	-1	1,460	-0.07%
2021/04/07	0	69.30	6	69.40	69.60	-6	1,453	-0.41%
2021/04/06	1	69.85	11	70.27	70.10	-10	1,466	-0.68%
2021/04/01	1	69.71	0	0.00	70.20	1	1,485	0.07%
2021/03/30	0	0.00	20	67.60	67.80	-20	1,463	-1.37%
2021/03/26	0	0.00	1	68.30	68.40	-1	1,455	-0.07%
2021/03/25	0	0.00	22	66.95	66.50	-22	1,447	-1.52%
2021/03/24	0	0.00	5	67.96	68.40	-5	1,433	-0.35%
2021/03/19	0	0.00	3	71.10	71.70	-3	1,399	-0.21%
2021/03/18	1	71.80	0	0.00	72.60	1	1,390	0.07%
2021/03/17	1	70.00	1.4	70.37	69.80	-0.4	1,369	-0.03%
2021/03/16	1	70.00	0	0.00	70.00	1	1,370	0.07%
2021/03/12	1	71.50	0	0.00	70.30	1	1,355	0.07%
2021/03/10	1	70.20	0	0.00	69.70	1	1,342	0.07%
2021/03/09	0	0.00	0.2	69.80	69.80	-0.2	1,343	-0.01%
2021/03/08	0	0.00	1	75.00	72.40	-1	1,334	-0.07%
2021/03/05	7.3	74.21	0	0.00	74.10	7.3	1,314	0.55%
2021/03/04	1	73.30	0	0.00	72.70	1	1,316	0.08%
2021/03/03	0	0.00	1	75.50	74.40	-1	1,310	-0.08%
2021/03/02	1.3	76.79	0	0.00	73.80	1.3	1,283	0.10%
2021/02/26	3.4	76.28	6	77.02	76.30	-2.6	1,267	-0.20%
2021/02/25	17.2	77.00	6	74.17	77.40	11.2	1,237	0.90%
2021/02/24	42	70.97	22	72.33	72.70	20	1,041	1.92%
2021/02/19	0	0.00	0.6	67.00	67.00	-0.6	1,045	-0.06%
2021/02/18	16.6	68.33	2.2	67.37	67.80	14.4	1,055	1.37%
2021/02/17	0	0.00	13	65.88	66.00	-13	1,039	-1.25%
2021/02/05	13	63.16	2	62.95	63.60	11	1,027	1.07%
2021/02/04	0.9	62.20	0	0.00	62.60	0.9	1,021	0.09%
2021/02/03	0.1	62.50	1	63.30	63.00	-0.9	1,021	-0.09%
2021/02/02	0.6	61.92	0	0.00	62.50	0.6	1,017	0.06%
2021/02/01	5	61.70	2	63.70	61.70	3	1,013	0.30%
2021/01/29	4.4	67.36	3	65.80	63.00	1.4	1,001	0.14%
2021/01/28	1.8	65.38	1	66.50	65.90	0.8	923	0.09%
2021/01/27	8.2	66.17	1	66.10	66.20	7.2	909	0.79%
2021/01/26	0.6	65.57	3	66.60	65.90	-2.4	897	-0.26%
2021/01/25	1.7	66.69	13	66.07	66.50	-11.3	882	-1.28%
2021/01/22	4.9	63.88	3	63.30	65.80	1.9	854	0.22%
2021/01/21	8	65.36	2	64.40	64.30	6	826	0.72%
2021/01/20	4.3	60.15	8	59.01	60.70	-3.7	683	-0.54%
2021/01/19	0.9	61.20	0	0.00	62.90	0.9	619	0.15%
2021/01/18	0.4	56.00	0	0.00	57.20	0.4	553	0.07%
2021/01/15	13	55.99	2	56.50	55.00	11	540	2.04%
2021/01/14	8.6	56.83	4	55.58	56.20	4.6	529	0.87%
2021/01/13	3.5	54.28	3	53.80	55.00	0.5	510	0.10%
2021/01/12	5.5	53.20	3	53.63	53.70	2.5	505	0.49%
2021/01/11	0.9	53.10	2	53.70	53.30	-1.1	505	-0.22%
2021/01/08	2.1	53.64	1	54.80	53.60	1.1	512	0.22%
2021/01/07	1	54.29	1	53.10	54.00	0	526	0.00%
2021/01/06	1	53.42	0	0.00	53.10	1	524	0.19%
2021/01/05	0	0.00	1	55.00	53.80	-1	522	-0.19%
2021/01/04	0.5	54.00	0	0.00	54.30	0.5	528	0.09%
2020/12/30	0	0.00	1	54.00	54.30	-1	527	-0.19%
2020/12/29	0	0.00	2	56.80	54.90	-2	526	-0.38%
2020/12/28	3.5	55.40	0	0.00	56.30	3.5	510	0.69%
2020/11/30	0	0.00	2	56.95	56.50	-2	504	-0.40%
2020/11/27	3	56.70	0	0.00	56.00	3	493	0.61%
2020/11/23	0	0.00	2	57.60	58.50	-2	486	-0.41%
2020/11/20	2	58.50	13	58.20	58.80	-11	475	-2.31%
2020/11/17	14	49.00	1	50.10	49.25	13	385	3.37%
2020/11/16	0	0.00	1.4	45.83	46.45	-1.4	371	-0.38%
2020/11/13	0.5	45.05	0	0.00	45.05	0.5	372	0.14%
2020/11/11	0	0.00	1	45.60	45.20	-1	383	-0.26%
2020/11/06	0	0.00	1	46.65	46.40	-1	401	-0.25%
2020/10/06	0	0.00	1	49.20	49.50	-1	489	-0.20%
2020/10/05	0	0.00	1	48.05	48.25	-1	507	-0.20%
2020/09/29	0	0.00	2	47.13	46.95	-2	592	-0.34%
2020/09/22	2	46.30	2	48.10	46.20	0	660	0.00%
2020/09/18	2	47.80	0	0.00	47.80	2	665	0.30%
2020/09/10	0	0.00	1	46.60	47.30	-1	755	-0.13%
2020/09/09	1	44.95	1	44.80	45.10	0	749	0.00%
2020/08/25	1	48.75	0	0.00	48.70	1	966	0.10%
2020/08/24	0	0.00	5	49.30	50.20	-5	968	-0.52%
2020/07/28	0	0.00	3	53.00	51.70	-3	1,314	-0.23%
2020/07/24	1	55.30	0	0.00	55.30	1	1,342	0.07%
2020/07/20	3	55.80	0	0.00	56.20	3	1,413	0.21%
2020/07/17	1	57.50	0	0.00	57.20	1	1,414	0.07%
2020/07/15	2	59.00	0	0.00	58.90	2	1,424	0.14%
2020/07/09	0	0.00	1	64.40	62.70	-1	1,515	-0.07%
2020/06/23	2	61.40	1	61.80	61.60	1	1,460	0.07%
2020/06/22	1	62.80	0	0.00	62.50	1	1,464	0.07%
2020/06/19	2	62.20	0	0.00	62.30	2	1,466	0.14%
2020/05/21	1	58.70	1	59.20	59.10	0	1,410	0.00%
2020/05/19	0	0.00	1	58.30	57.80	-1	1,408	-0.07%
2020/05/18	0	0.00	2	58.20	57.60	-2	1,406	-0.14%
2020/05/11	0	0.00	1	59.80	60.60	-1	1,381	-0.07%
2020/05/07	1	62.80	0	0.00	62.10	1	1,368	0.07%
2020/05/06	2	60.75	1	61.00	61.00	1	1,323	0.08%
2020/04/15	2	56.80	2	56.60	56.40	0	1,160	0.00%
2020/03/13	0	0.00	2	53.75	54.30	-2	989	-0.20%
2020/03/09	1	68.00	0	0.00	69.40	1	954	0.10%
2020/02/27	1	68.30	0	0.00	69.00	1	982	0.10%
2020/02/25	0	0.00	1	70.00	69.80	-1	977	-0.10%
2020/02/24	2	70.90	2	70.40	70.30	0	982	0.00%
2020/02/20	0	0.00	1	73.10	73.20	-1	992	-0.10%
2020/02/06	0	0.00	1	72.40	72.00	-1	1,043	-0.10%
2020/02/03	1	61.00	1	62.10	63.20	0	1,037	0.00%
2020/01/31	1	67.60	0	0.00	67.60	1	1,010	0.10%
2020/01/13	2	77.60	0	0.00	78.00	2	1,248	0.16%
2020/01/03	1	80.60	0	0.00	80.50	1	1,376	0.07%
2019/12/27	6	82.40	0	0.00	82.50	6	1,434	0.42%
2019/12/26	0	0.00	1	81.20	81.80	-1	1,483	-0.07%
2019/12/24	1	79.30	0	0.00	79.40	1	1,534	0.07%
2019/12/19	0	0.00	2	80.60	80.10	-2	1,569	-0.13%
2019/12/18	2	79.70	0	0.00	79.90	2	1,574	0.13%
2019/12/13	2	79.10	0	0.00	79.20	2	1,671	0.12%
2019/12/11	0	0.00	22	84.24	84.00	-22	1,681	-1.31%
2019/12/05	0	0.00	1	85.90	85.50	-1	1,797	-0.06%
2019/11/22	1	86.00	0	0.00	85.40	1	2,016	0.05%
2019/11/19	0	0.00	6	86.40	86.10	-6	2,048	-0.29%
2019/11/12	10	86.21	0	0.00	86.00	10	2,324	0.43%
2019/11/08	0	0.00	8	88.56	87.80	-8	2,406	-0.33%
2019/11/07	7	88.86	0	0.00	89.10	7	2,458	0.28%
2019/11/06	0	0.00	6	90.90	90.60	-6	2,453	-0.24%
2019/11/01	1	90.80	1	92.80	92.90	0	2,573	0.00%
2019/10/31	0	0.00	1	92.30	92.10	-1	2,605	-0.04%
2019/10/30	4	93.30	4	93.05	93.30	0	2,634	0.00%
2019/10/29	1	92.80	6	94.13	92.70	-5	2,652	-0.19%
2019/10/28	3	94.40	0	0.00	94.00	3	2,680	0.11%
2019/10/25	1	96.00	1	96.20	95.00	0	2,693	0.00%
2019/10/24	2	96.05	7	95.81	97.00	-5	2,659	-0.19%
2019/10/21	0	0.00	2	93.50	92.80	-2	2,829	-0.07%
2019/10/18	3	93.60	3	93.00	92.60	0	2,857	0.00%
2019/10/16	2	93.50	0	0.00	92.40	2	2,954	0.07%
2019/10/15	1	93.20	0	0.00	92.40	1	3,015	0.03%
2019/10/14	2	92.90	0	0.00	93.00	2	3,276	0.06%
2019/10/09	1	89.00	0	0.00	89.10	1	3,274	0.03%
2019/10/08	1	90.00	11	89.40	88.40	-10	3,318	-0.30%
2019/10/04	0	0.00	5	90.20	90.00	-5	3,524	-0.14%
2019/10/03	5	91.96	0	0.00	91.00	5	3,605	0.14%
2019/10/02	7	85.06	10	87.01	91.00	-3	3,613	-0.08%
2019/10/01	2	87.50	0	0.00	87.20	2	3,586	0.06%
2019/09/27	1	88.50	4	90.80	89.00	-3	3,677	-0.08%
2019/09/26	0	0.00	1	91.70	91.70	-1	3,766	-0.03%
2019/09/24	4	93.70	4	93.60	93.70	0	4,114	0.00%
2019/09/23	1	94.40	1	93.20	94.00	0	4,144	0.00%
2019/09/20	1	94.30	5	93.06	93.30	-4	4,211	-0.09%
2019/09/19	2	92.75	1	92.60	93.00	1	4,243	0.02%
2019/09/18	3	92.03	0	0.00	90.90	3	4,324	0.07%
2019/09/17	1	92.40	0	0.00	92.50	1	4,371	0.02%
2019/09/16	31	95.25	0	0.00	93.40	31	4,545	0.68%
2019/09/12	2	97.15	0	0.00	97.10	2	4,692	0.04%
2019/09/09	4	102.63	2	98.50	98.40	2	5,022	0.04%
2019/09/05	0	0.00	1	103.00	104.00	-1	5,155	-0.02%
2019/08/30	0	0.00	1	99.60	99.60	-1	5,590	-0.02%
2019/08/29	4	99.00	4	99.20	99.00	0	5,642	0.00%
2019/08/28	1	101.00	0	0.00	99.00	1	5,831	0.02%
2019/08/27	0	0.00	1	98.20	98.30	-1	5,874	-0.02%
2019/08/26	2	96.25	0	0.00	96.10	2	5,937	0.03%
2019/08/23	1	99.80	1	98.50	98.50	0	6,064	0.00%
2019/08/20	2	101.75	0	0.00	100.00	2	6,167	0.03%
2019/08/19	2	107.00	2	108.00	109.00	0	6,158	0.00%
2019/08/16	1	106.50	0	0.00	104.50	1	6,218	0.02%
2019/08/14	1	103.50	4	103.63	104.00	-3	6,313	-0.05%
2019/08/12	1	101.50	1	102.50	100.50	0	6,470	0.00%
2019/08/06	12	91.17	13	95.52	96.40	-1	6,609	-0.02%
2019/08/05	1	100.50	5	97.68	95.30	-4	6,635	-0.06%
2019/08/01	1	103.00	1	105.00	106.00	0	6,753	0.00%
2019/07/31	1	103.00	1	104.00	104.00	0	6,799	0.00%
2019/07/30	1	107.50	1	103.00	103.00	0	6,882	0.00%
2019/07/26	2	108.00	0	0.00	108.50	2	7,127	0.03%
2019/07/25	13	111.15	12	108.25	107.00	1	7,114	0.01%
2019/07/24	1	109.00	0	0.00	109.00	1	7,043	0.01%
2019/07/23	1	106.00	0	0.00	104.50	1	6,999	0.01%
2019/07/22	4	105.00	0	0.00	105.00	4	7,015	0.06%
2019/07/19	1	104.00	0	0.00	103.50	1	6,989	0.01%
2019/07/17	2	104.50	2	108.00	104.50	0	6,961	0.00%
2019/07/16	2	109.00	4	108.88	108.00	-2	6,932	-0.03%
2019/07/12	0	0.00	3	104.50	103.50	-3	6,708	-0.04%
2019/07/11	0	0.00	1	103.00	104.00	-1	6,675	-0.01%
2019/07/10	6	101.17	5	99.24	102.00	1	6,639	0.02%
2019/07/09	1	98.00	0	0.00	97.00	1	6,610	0.02%
2019/07/08	4	99.10	4	100.00	99.00	0	6,647	0.00%
2019/07/04	1	99.70	5	99.60	101.00	-4	6,752	-0.06%
2019/07/03	1	106.00	0	0.00	103.50	1	6,708	0.01%
2019/07/02	3	106.50	1	107.50	107.50	2	6,684	0.03%
2019/07/01	5	103.00	1	102.00	104.50	4	6,611	0.06%
2019/06/28	1	95.20	0	0.00	95.00	1	6,544	0.02%
2019/06/26	0	0.00	3	94.47	95.10	-3	6,518	-0.05%
2019/06/25	7	95.09	6	97.50	94.20	1	6,507	0.02%
2019/06/24	1	97.70	1	98.60	98.00	0	6,435	0.00%
2019/06/21	5	101.66	5	100.50	97.10	0	6,471	0.00%
2019/06/20	1	99.40	3	98.13	100.50	-2	6,342	-0.03%
2019/06/19	2	95.20	1	93.80	96.70	1	6,252	0.02%
2019/06/18	1	94.90	1	91.50	91.30	0	6,166	0.00%
2019/06/17	0	0.00	1	93.00	92.90	-1	6,240	-0.02%
2019/06/14	1	93.50	0	0.00	93.20	1	6,323	0.02%
2019/06/13	5	93.06	6	91.20	93.20	-1	6,236	-0.02%
2019/06/11	1	90.70	0	0.00	91.00	1	6,200	0.02%
2019/06/10	6	88.88	5	89.08	89.30	1	6,090	0.02%
2019/06/06	0	0.00	1	90.50	87.50	-1	6,019	-0.02%
2019/06/03	0	0.00	3	94.30	97.50	-3	5,756	-0.05%
2019/05/31	3	97.00	0	0.00	96.40	3	5,765	0.05%
2019/05/30	1	96.50	0	0.00	97.00	1	5,707	0.02%
2019/05/29	2	90.30	2	92.00	93.00	0	5,600	0.00%
2019/05/27	0	0.00	1	91.20	91.80	-1	5,705	-0.02%
2019/05/24	8	97.15	7	95.50	95.00	1	5,720	0.02%
2019/05/23	2	95.70	0	0.00	93.20	2	5,678	0.04%
2019/05/22	2	105.25	4	105.50	102.50	-2	5,659	-0.04%
2019/05/20	2	103.50	4	105.75	102.50	-2	5,619	-0.04%
2019/05/17	2	109.50	2	108.50	109.50	0	5,541	0.00%
2019/05/16	3.5	114.50	3	115.00	113.50	0.5	5,415	0.01%
2019/05/15	5	124.60	4	125.25	124.50	1	5,320	0.02%
2019/05/14	10	119.90	8	119.56	121.00	2	5,342	0.04%
2019/05/13	5	126.00	0	0.00	124.50	5	5,273	0.09%
2019/05/10	2	130.75	2	130.50	130.00	0	5,243	0.00%
2019/05/09	4	134.88	0	0.00	131.50	4	5,182	0.08%
2019/05/08	5	141.90	5	143.40	141.00	0	5,082	0.00%
2019/05/07	1	140.50	0	0.00	143.50	1	5,076	0.02%
2019/05/03	1	141.50	6	140.83	142.00	-5	5,128	-0.10%
2019/05/02	2	130.50	2	127.00	130.50	0	4,992	0.00%
2019/04/29	1	124.50	1	126.50	125.50	0	4,981	0.00%
2019/04/25	1	130.00	0	0.00	132.00	1	4,953	0.02%
2019/04/24	1	135.00	1	131.50	130.50	0	5,029	0.00%
2019/04/23	1	133.50	1	128.00	134.50	0	5,046	0.00%
2019/04/22	1	131.50	1	132.00	130.00	0	5,072	0.00%
2019/04/19	0	0.00	5	130.50	128.00	-5	5,089	-0.10%
2019/04/18	2	128.50	4	131.00	129.00	-2	5,142	-0.04%
2019/04/17	4	132.50	5	134.20	132.50	-1	5,164	-0.02%
2019/04/16	1	133.00	5	132.00	134.50	-4	5,155	-0.08%
2019/04/15	2	136.50	4	134.25	137.50	-2	5,104	-0.04%
2019/04/12	7	134.43	2	144.50	131.00	5	5,037	0.10%
2019/04/11	13	145.81	13	145.12	145.50	0	4,944	0.00%
2019/04/10	6	146.92	2	147.75	145.00	4	4,910	0.08%
2019/04/09	1	141.00	3	142.33	140.50	-2	4,816	-0.04%
2019/04/03	9	139.28	2	139.00	138.00	7	4,663	0.15%
2019/04/02	4	148.00	6	143.50	149.00	-2	4,537	-0.04%
2019/04/01	2	142.50	0	0.00	142.00	2	4,501	0.04%
2019/03/29	3	146.00	3	146.33	145.00	0	4,500	0.00%
2019/03/27	5	145.50	5	146.90	144.50	0	4,489	0.00%
2019/03/26	11	148.23	10	149.85	145.50	1	4,472	0.02%
2019/03/25	1	142.50	2	143.50	145.00	-1	4,367	-0.02%
2019/03/22	3	145.67	3	149.33	146.50	0	4,317	0.00%
2019/03/21	6	152.50	3	154.17	149.00	3	4,236	0.07%
2019/03/19	4	140.63	2	143.00	142.00	2	4,027	0.05%
2019/03/15	2	133.25	2	133.75	136.50	0	3,931	0.00%
2019/03/14	1	135.50	2	133.00	124.50	-1	3,868	-0.03%
2019/03/13	2	128.00	2	120.00	127.50	0	3,802	0.00%
2019/03/12	0	0.00	4	118.50	120.50	-4	3,769	-0.11%
2019/03/11	1	119.00	1	119.00	119.00	0	3,768	0.00%
2019/03/08	3	116.50	3	114.17	117.50	0	3,778	0.00%
2019/03/07	1	118.50	0	0.00	115.50	1	3,740	0.03%
2019/03/06	1	121.50	1	120.00	120.00	0	3,796	0.00%
2019/03/04	0	0.00	1	119.50	116.00	-1	3,721	-0.03%
2019/02/26	3	123.50	5	121.40	119.00	-2	3,684	-0.05%
2019/02/25	1	113.50	0	0.00	119.50	1	3,567	0.03%
2019/02/21	3	109.67	3	115.50	111.00	0	3,532	0.00%
2019/02/20	0	0.00	2	109.00	113.50	-2	3,493	-0.06%
2019/02/19	1	102.50	1	103.50	103.50	0	3,491	0.00%
2019/02/18	0	0.00	1	104.00	104.00	-1	3,492	-0.03%
2019/02/15	1	107.00	0	0.00	102.50	1	3,565	0.03%
2019/02/14	2	103.50	2	104.75	104.00	0	3,543	0.00%
2019/02/13	5	106.70	4	103.63	100.50	1	3,527	0.03%
2019/02/12	1	105.00	2	105.50	106.00	-1	3,503	-0.03%
2019/02/11	1	108.00	0.3	107.50	108.00	0.8	3,625	0.02%
2019/01/30	1	102.00	0	0.00	103.00	1	3,679	0.03%
2019/01/29	0	0.00	1	105.00	105.50	-1	3,676	-0.03%
2019/01/28	3	103.83	6	105.83	103.00	-3	3,667	-0.08%
2019/01/25	7	102.10	3	101.17	107.00	4	3,630	0.11%
2019/01/24	9	94.52	9	94.44	98.50	0	3,530	0.00%
2019/01/22	5	88.70	5	88.00	87.40	0	3,357	0.00%
2019/01/21	0	0.00	1	86.40	88.30	-1	3,361	-0.03%
2019/01/17	3	84.80	3	85.10	86.90	0	3,281	0.00%
2019/01/16	3	86.83	2	88.10	85.60	1	3,211	0.03%
2019/01/15	2	92.85	2	92.00	92.60	0	3,120	0.00%
2019/01/14	1	96.50	1	96.00	93.30	0	3,075	0.00%
2019/01/11	0.3	95.10	0	0.00	94.30	0.3	3,003	0.01%
2019/01/10	1	87.50	1	85.50	91.60	0	2,926	0.00%
2019/01/09	1	93.60	1	94.50	92.70	0	2,857	0.00%
2019/01/04	0	0.00	1	93.90	94.00	-1	2,762	-0.04%
2019/01/03	2	100.50	0	0.00	97.00	2	2,760	0.07%
2019/01/02	1	109.50	0	0.00	98.10	1	2,747	0.04%
2018/12/27	2	102.50	2	103.00	102.50	0	2,722	0.00%
2018/12/21	1	122.50	1	121.50	116.00	0	2,787	0.00%
2018/12/14	3	114.50	4	113.50	110.00	-1	2,802	-0.04%
2018/12/13	3	113.83	2	113.00	112.50	1	2,790	0.04%
2018/12/12	1	112.50	1	112.00	116.00	0	2,771	0.00%
2018/12/11	2	110.50	2	110.00	109.50	0	2,748	0.00%
2018/12/10	1	105.50	1	105.00	108.00	0	2,698	0.00%
2018/12/06	1	105.50	1	106.50	100.00	0	2,646	0.00%
2018/12/04	3	102.00	3	103.50	102.50	0	2,641	0.00%
2018/11/30	1	99.30	2	98.90	98.50	-1	2,663	-0.04%
2018/11/21	0	0.00	2	96.90	96.20	-2	2,951	-0.07%
2018/11/20	3	99.67	5	99.62	100.50	-2	2,941	-0.07%
2018/11/19	5	100.16	5	100.96	101.00	0	3,044	0.00%
2018/11/16	2	92.60	2	95.00	97.90	0	3,095	0.00%
2018/11/15	2	90.70	2	88.75	91.50	0	2,977	0.00%
2018/11/14	2	87.00	1	88.00	86.90	1	2,944	0.03%
2018/11/13	1	83.70	0	0.00	88.20	1	2,874	0.03%
2018/11/08	0	0.00	1	91.80	88.00	-1	2,789	-0.04%
2018/11/07	1	82.70	2	86.65	87.20	-1	2,639	-0.04%
2018/11/06	0	0.00	3	83.80	80.60	-3	2,542	-0.12%
2018/11/02	9	81.63	22	83.56	81.10	-13	2,482	-0.52%
2018/11/01	4	80.13	7	78.73	81.50	-3	2,438	-0.12%
2018/10/30	1	71.80	0	0.00	70.80	1	2,380	0.04%
2018/10/29	2	74.20	0	0.00	75.80	2	2,356	0.08%
2018/10/25	1	79.50	12	77.80	79.00	-11	2,326	-0.47%
2018/10/19	1	81.70	1	79.10	81.70	0	2,311	0.00%
2018/10/17	12	82.50	0	0.00	81.40	12	2,281	0.53%
2018/10/16	2	77.10	2	77.00	77.10	0	2,256	0.00%
2018/10/15	2	76.90	2	76.20	76.80	0	2,282	0.00%
2018/10/12	3	75.57	5	75.78	75.90	-2	2,293	-0.09%
2018/10/11	1	72.80	1	73.80	73.80	0	2,327	0.00%
2018/10/05	2	81.40	0	0.00	84.50	2	2,276	0.09%
2018/10/04	2	84.70	0	0.00	85.00	2	2,250	0.09%
2018/10/02	1	85.50	1	90.30	85.50	0	2,197	0.00%
2018/10/01	2	89.30	0	0.00	89.50	2	2,113	0.09%
2018/09/28	0	0.00	1	81.30	81.40	-1	2,043	-0.05%
2018/09/26	8	82.00	10	83.16	82.00	-2	2,026	-0.10%
2018/09/25	0	0.00	1	81.90	83.30	-1	2,003	-0.05%
2018/09/20	3	78.97	1	80.60	77.50	2	1,905	0.10%
2018/09/19	0	0.00	6	82.70	83.60	-6	1,853	-0.32%
2018/09/18	1	82.20	6	82.50	81.50	-5	1,844	-0.27%
2018/09/17	0	0.00	1	85.40	84.50	-1	1,840	-0.05%
2018/09/14	14	82.22	0	0.00	81.90	14	1,808	0.77%
2018/09/12	2	80.00	2	81.55	83.80	0	1,750	0.00%
2018/09/11	0	0.00	45	81.90	80.50	-45	1,716	-2.62%
2018/09/10	0	0.00	3	81.13	80.20	-3	1,673	-0.18%
2018/09/07	24	84.78	3	84.77	86.20	21	1,625	1.29%
2018/09/06	6	91.18	6	93.00	91.10	0	1,562	0.00%
2018/09/05	14	93.53	14	89.74	93.60	0	1,509	0.00%
2018/09/04	0	0.00	3	84.57	86.00	-3	1,416	-0.21%
2018/09/03	26	82.53	26	85.90	82.50	0	1,403	0.00%
2018/08/31	2	85.90	12	85.85	85.90	-10	1,352	-0.74%
2018/08/30	19	80.10	19	77.49	80.10	0	1,251	0.00%
2018/08/29	14	73.61	0	0.00	77.20	14	1,160	1.21%
2018/08/28	3	72.30	20	69.98	71.40	-17	1,136	-1.50%
2018/08/27	4	73.78	2	75.30	71.00	2	1,114	0.18%
2018/08/24	6	72.28	7	72.79	71.90	-1	1,040	-0.10%
2018/08/23	20	69.50	27	71.60	72.60	-7	884	-0.79%
2018/08/22	1	64.50	1	65.30	66.00	0	758	0.00%
2018/08/21	3	67.33	0	0.00	66.70	3	751	0.40%
2018/08/17	22	65.59	5	65.40	63.30	17	708	2.40%
2018/08/13	2	61.00	0	0.00	60.30	2	674	0.30%
2018/08/07	0	0.00	3	65.00	65.00	-3	642	-0.47%
2018/07/31	3	65.10	0	0.00	65.10	3	613	0.49%
2018/07/27	1	63.30	0	0.00	63.50	1	588	0.17%
2018/07/26	1	60.60	0	0.00	64.00	1	570	0.18%
2018/07/25	1	60.80	0	0.00	61.00	1	562	0.18%
2018/07/23	0	0.00	1	61.00	60.00	-1	559	-0.18%
2018/07/20	1	68.00	0	0.00	61.80	1	550	0.18%
2018/07/19	39	66.48	24	66.06	66.40	15	518	2.89%
2018/07/18	5	66.50	0	0.00	66.50	5	501	1.00%
2018/07/17	5	63.80	0	0.00	62.80	5	443	1.13%
2018/07/06	1	57.60	0	0.00	57.80	1	421	0.24%
2018/06/29	0	0.00	5	62.50	61.90	-5	424	-1.18%
2018/06/27	5	62.20	0	0.00	62.20	5	409	1.22%
2018/06/25	3	60.00	0	0.00	61.00	3	387	0.77%
2018/06/14	0	0.00	5	63.00	62.00	-5	385	-1.30%
2018/06/13	2	62.50	3	63.60	62.50	-1	391	-0.26%
2018/06/12	10	63.00	10	63.00	63.00	0	386	0.00%
2018/06/08	0	0.00	2	59.60	60.50	-2	360	-0.56%
2018/06/06	3	60.93	2	61.40	61.30	1	383	0.26%
2018/06/05	7	61.94	1	64.00	61.20	6	377	1.59%
2018/05/23	1	50.50	0	0.00	50.40	1	325	0.31%
2018/02/27	6	62.20	0	0.00	61.20	6	1,854	0.32%
2018/02/23	0	0.00	6	60.60	60.10	-6	1,893	-0.32%
2018/02/01	4	61.08	4	61.23	61.00	0	2,019	0.00%
2018/01/31	1	61.50	0	0.00	61.70	1	2,037	0.05%
2018/01/30	0	0.00	1	61.10	60.80	-1	2,085	-0.05%
2018/01/29	3	65.00	2	66.10	65.30	1	2,153	0.05%
2018/01/25	0	0.00	5	67.50	66.70	-5	2,340	-0.21%
2018/01/23	1	68.30	0	0.00	66.80	1	2,515	0.04%
2018/01/16	1	68.90	1	67.20	67.20	0	2,510	0.00%
2018/01/11	5	62.20	0	0.00	64.20	5	2,469	0.20%
2018/01/09	1	68.00	11	66.81	62.70	-10	2,419	-0.41%
2018/01/08	2	70.05	2	70.30	69.60	0	2,354	0.00%
2018/01/05	2	68.90	0	0.00	68.40	2	2,309	0.09%
2018/01/04	7	64.80	7	64.00	64.80	0	2,238	0.00%
2018/01/03	0	0.00	1	62.50	63.30	-1	2,217	-0.05%
2018/01/02	0	0.00	9	61.09	61.00	-9	2,186	-0.41%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

凱基-科園 券商分點個股進出 凱基-科園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析