台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.72%
  • 成交量
    344
  • 產業
    上市 半導體類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
來頡 (6799)籌碼相關-凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-科園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/290.2150.5000.00148.000.21,0420.02%
2024/05/2200.001142.50143.50-11,489-0.07%
2024/05/171141.5000.00142.0011,8080.06%
2024/05/141139.000.2139.50139.000.81,9150.04%
2024/05/031148.0000.00145.5012,0610.05%
2024/04/3000.001148.50149.50-12,185-0.05%
2024/04/291148.5000.00149.5012,2090.05%
2024/04/190148.500.1144.00147.50-0.12,3640.00%
2024/04/180.1156.0000.00155.000.12,3710.00%
2024/04/1500.007161.57161.00-72,479-0.28%
2024/04/125170.0000.00168.0052,5190.20%
2024/04/105171.0000.00172.0052,6050.19%
2024/04/030.1167.5000.00171.500.12,8220.00%
2024/04/020.2169.5000.00169.000.22,9710.01%
2024/03/2800.001167.50167.50-13,200-0.03%
2024/03/2600.001171.00171.50-13,476-0.03%
2024/03/191176.0000.00176.5013,5670.03%
2024/03/1800.001178.00182.00-13,572-0.03%
2024/03/1500.000.2177.00176.00-0.23,606-0.01%
2024/03/140.3175.821178.00176.00-0.73,679-0.02%
2024/03/130.2183.2121183.17180.50-20.83,747-0.56%
2024/03/121190.002192.00193.00-13,731-0.03%
2024/03/1145.3191.8545190.16188.500.33,7260.01%
2024/03/080.2196.5500.00192.500.23,7330.01%
2024/03/0711193.4511194.00193.5003,7030.00%
2024/03/061204.0000.00200.5013,6970.03%
2024/03/051205.501.1207.05206.00-0.13,6160.00%
2024/03/047.1217.272215.00212.505.13,6670.14%
2024/03/011210.0000.00213.5013,5600.03%
2024/02/2900.001191.50194.50-13,456-0.03%
2024/02/277206.146204.00197.5013,4570.03%
2024/02/260.1200.0013.4197.59200.00-13.33,379-0.39%
2024/02/232.2183.2300.00182.002.23,3650.07%
2024/02/2210.1196.961195.50188.009.13,4080.27%
2024/02/211199.502200.00193.50-13,553-0.03%
2024/02/201191.501197.50196.5003,5180.00%
2024/02/197190.868187.13187.00-13,392-0.03%
2024/02/050.2175.0000.00173.500.23,4520.01%
2024/02/021183.502181.50180.00-13,437-0.03%
2024/01/291182.0000.00183.0013,4140.03%
2024/01/2600.000183.00182.0003,4060.00%
2024/01/242189.002186.51183.5003,3610.00%
2024/01/2221175.5223176.65173.50-23,249-0.06%
2024/01/1900.001175.50174.00-13,243-0.03%
2024/01/180174.000.1175.00172.00-0.13,2440.00%
2024/01/173185.172187.25177.0013,2370.03%
2024/01/160.1186.002187.00185.00-1.93,191-0.06%
2024/01/151186.0042183.10187.00-413,156-1.30%
2024/01/1277179.6935181.50179.50423,1191.35%
2024/01/111184.501183.50183.0003,1170.00%
2024/01/101176.501180.00181.0003,0730.00%
2024/01/091.2179.9200.00175.501.23,0460.04%
2024/01/0800.001178.50178.00-13,024-0.03%
2024/01/050.3180.6700.00179.500.32,9840.01%
2024/01/041185.001181.00180.5002,9680.00%
2024/01/031.2185.921186.50187.000.22,9260.01%
2024/01/023189.333189.83190.0002,8850.00%
2023/12/2900.002195.25191.50-22,832-0.07%
2023/12/281195.000196.00194.0012,7300.04%
2023/12/274184.380.1184.50185.503.92,5850.15%
2023/12/261.1182.1100.00181.001.12,5000.05%
2023/12/251180.001180.50175.5002,4160.00%
2023/12/223182.5023180.20182.50-202,356-0.85%
2023/12/2111170.7311173.36172.0002,1520.00%
2023/12/201165.001166.50165.5002,0790.00%
2023/12/1500.001160.00160.00-12,019-0.05%
2023/12/1400.003161.50163.00-32,046-0.15%
2023/12/134167.004164.00163.5002,0530.00%
2023/12/1213170.0814167.36165.50-12,086-0.05%
2023/12/1115170.3312168.00166.5032,0760.14%
2023/12/040.1164.5050163.79162.50-49.91,931-2.58%
2023/12/011165.5000.00165.0011,9280.05%
2023/11/302171.753168.17167.00-11,908-0.05%
2023/11/2900.000173.50172.0001,8830.00%
2023/11/2839163.2200.00164.50391,7822.19%
2023/11/2700.000.2159.00159.50-0.21,753-0.01%
2023/11/232164.5042164.35163.50-401,770-2.26%
2023/11/223162.6710162.85163.00-71,679-0.42%
2023/11/2125160.1819162.50160.5061,6080.37%
2023/11/2056.2162.112163.50161.0054.21,5463.50%
2023/11/1740152.636147.29154.50341,3722.47%
2023/11/152142.756145.00141.50-41,301-0.31%
2023/11/145139.2000.00139.5051,3460.37%
2023/11/060125.5000.00124.0001,4060.00%
2023/10/310122.5000.00118.0001,4260.00%
2023/10/274121.253123.50121.0011,4340.07%
2023/10/191126.0000.00127.5011,4640.07%
2023/10/170134.5000.00131.0001,4660.00%
2023/10/1111146.1349145.42137.50-381,451-2.62%
2023/10/0640147.9900.00147.00401,4312.79%
2023/10/0500.0033152.42152.50-331,419-2.33%
2023/10/04164152.41204151.69152.00-401,425-2.81% 大買/大賣/
2023/10/0383158.1350160.35156.50331,4172.33%
2023/10/0291158.6851159.25159.00401,4162.82%
2023/09/2800.002157.50155.00-21,429-0.14%
2023/09/27100156.71157156.28156.00-571,427-3.99% 大賣/
2023/09/2685156.1473155.66156.00121,4240.84%
2023/09/2560156.0341155.89156.00191,4221.34%
2023/09/2276154.0748154.71155.00281,4241.97%
2023/09/211155.001152.50152.5001,4300.00%
2023/09/191163.0000.00163.5011,4090.07%
2023/09/1400.001150.09156.00-11,295-0.08%
2023/09/111143.9900.00144.0011,2880.08%
2023/09/0700.0019159.00151.50-191,291-1.47%
2023/09/06103157.59138158.93159.00-351,271-2.75% 大買/大賣/
2023/09/05140156.7591158.07157.50491,2623.88% 大買/
2023/09/0464153.2099154.76154.00-351,249-2.80%
2023/09/01133153.4993154.89154.00401,2523.19% 大買/
2023/08/3023159.5023161.33159.0001,2460.00%
2023/08/2975153.9985155.16157.50-101,219-0.82%
2023/08/2810152.5000.00151.00101,2190.82%
2023/08/2200.004151.00151.00-41,317-0.30%
2023/08/2100.001152.00152.50-11,315-0.08%
2023/08/182161.002149.50152.5001,3220.00%
2023/08/1700.001150.50151.00-11,274-0.08%
2023/08/163147.001149.50150.0021,2990.15%
2023/08/1527144.8327.1147.02149.00-0.11,257-0.01%
2023/08/144141.001138.00142.5031,1760.25%
2023/08/101131.0000.00129.0011,1080.09%
2023/08/021138.001140.50132.5001,1570.00%
2023/08/0100.003138.83135.50-31,155-0.26%
2023/07/3100.001140.00136.00-11,176-0.08%
2023/07/2800.002135.00139.00-21,200-0.17%
2023/07/251132.002131.00130.00-11,361-0.07%
2023/07/242123.1200.00126.0021,4220.14%
2023/07/202136.0000.00136.0021,5990.13%
2023/07/192142.0000.00141.0021,7800.11%
2023/07/182145.502146.75144.0001,9190.00%
2023/07/111144.0000.00151.0012,3050.04%
2023/07/0600.001148.00148.50-12,314-0.04%
2023/07/041147.0000.00147.0012,3400.04%
2023/07/0300.000.6149.50149.00-0.62,356-0.02%
2023/06/3000.0011149.73151.00-112,499-0.44%
2023/06/290.6147.502149.00147.00-1.42,535-0.06%
2023/06/271140.001146.00143.0002,5610.00%
2023/06/261142.0000.00141.5012,5990.04%
2023/06/152151.0000.00152.5022,8020.07%
2023/06/1311166.681163.50163.50102,9270.34%
2023/06/0600.003159.33158.00-33,246-0.09%
2023/06/051167.0000.00163.5013,2920.03%
2023/06/022166.003164.33163.50-13,319-0.03%
2023/06/011166.502164.50167.50-13,381-0.03%
2023/05/304165.502163.75160.0023,6490.05%
2023/05/2900.001159.50158.00-13,615-0.03%
2023/05/261156.502152.00151.50-13,625-0.03%
2023/05/242157.002160.00160.0003,6120.00%
2023/05/232156.503156.17158.00-13,598-0.03%
2023/05/1600.002139.50139.50-23,541-0.06%
2023/05/152142.002139.50139.5003,5570.00%
2023/05/124140.133143.50144.0013,5980.03%
2023/05/092149.000149.50147.5023,6280.05%
2023/05/0800.001160.00156.50-13,617-0.03%
2023/05/051156.501156.50156.5003,6420.00%
2023/05/032154.5000.00154.5023,6410.05%
2023/05/020163.5000.00162.5003,5760.00%
2023/04/273161.173157.50157.5003,4430.00%
2023/04/265159.823157.00157.0023,3470.06%
2023/04/253188.671177.00173.5023,2380.06%
2023/04/243181.172180.36192.5013,1270.03%
2023/04/211178.501181.00178.5002,9300.00%
2023/04/191183.500181.51181.0012,7120.04%
2023/04/1800.006176.58180.50-62,588-0.23%
2023/04/1400.001155.00152.00-12,374-0.04%
2023/04/101149.002150.75155.00-12,317-0.04%
2023/04/071152.0000.00152.5012,2900.04%
2023/04/061157.0000.00158.5012,2610.04%
2023/03/314165.2585168.29159.00-812,240-3.62%
2023/03/3000.003161.00159.00-32,091-0.14%
2023/03/2900.002155.50155.50-22,041-0.10%
2023/03/281153.0000.00152.0012,0200.05%
2023/03/272159.5000.00156.0021,9950.10%
2023/03/2400.000158.00154.0001,9490.00%
2023/03/2300.002154.25154.50-21,885-0.11%
2023/03/211141.0000.00140.0011,7760.06%
2023/03/201145.4600.00141.0011,7590.06%
2023/03/1710156.809151.22148.5011,7130.06%
2023/03/168165.138165.56165.0001,6600.00%
2023/03/1500.006166.41167.50-61,546-0.39%
2023/03/148156.191153.00152.5071,4180.49%
2023/03/133147.002150.50148.0011,3620.07%
2023/03/105155.101156.50151.5041,3350.30%
2023/03/092160.503166.83156.00-11,290-0.08%
2023/03/083162.171166.50163.0021,1740.17%
2023/03/0711160.272159.75167.0091,1190.80%
2023/03/062157.0000.00161.5021,0700.19%
2023/03/0369162.200.3163.01157.0068.79976.89%
2023/03/0200.003153.31154.00-3777-0.39%
2023/02/2400.003138.50131.50-3612-0.49%
2023/02/233134.5000.00133.5035670.53%
2023/02/140136.5000.00133.0004580.00%
2023/02/132144.502138.00136.0004480.00%
2023/02/105146.704140.50140.5014310.23%
2023/02/094141.259140.83145.50-5380-1.32%
2023/02/086131.583136.83135.0033210.93%
2023/02/033131.171128.50131.0022490.80%
2023/02/0200.000127.50127.500209-0.01%
2023/02/0100.001112.00116.00-1173-0.58%
2022/12/2000.002100.7597.10-2190-1.05%
2022/12/191100.5000.00100.5011950.51%
2022/12/1600.00299.5599.60-2198-1.01%
2022/12/1500.002103.75102.00-2203-0.98%
2022/12/1400.0011103.40104.00-11204-5.38%
2022/12/1300.003101.6799.90-3206-1.45%
2022/12/123102.004104.38102.00-1209-0.48%
2022/12/091108.001109.00108.0002080.00%
2022/12/080110.004106.88112.50-4209-1.90%
2022/12/072109.251108.00108.0012090.48%
2022/12/062115.0000.00112.0022110.95%
2022/12/0200.001121.00120.50-1208-0.48%
2022/12/0100.004120.25123.50-4206-1.94%
2022/11/302116.7500.00116.0022020.99%
2022/11/291115.0000.00115.5012030.49%
2022/11/283114.5000.00115.5032041.47%
2022/11/2500.001119.50117.50-1206-0.48%
2022/11/2400.003.4114.17121.00-3.4205-1.64%
2022/11/2300.004109.63110.00-4199-2.01%
2022/11/2100.000.2108.00108.00-0.2204-0.10%
2022/11/0900.001111.00111.00-1234-0.43%
2022/11/0700.000.3107.49106.00-0.3226-0.12%
2022/11/0100.000.1106.50103.50-0.1247-0.05%
2022/10/2700.001103.00104.00-1245-0.41%
2022/10/24196.0000.0095.1012390.42%
2022/10/1800.00196.2095.90-1241-0.41%
2022/10/17190.0000.0095.0012440.41%
2022/10/1400.00195.4096.10-1246-0.41%
2022/09/2900.001184.6285.50-11248-4.43%
2022/09/2800.00482.4882.20-4246-1.62%
2022/09/26189.10389.3088.80-2247-0.81%
2022/09/2300.00293.0092.20-2245-0.82%
2022/09/2200.00496.4096.70-4246-1.62%
2022/09/202.4101.041101.50101.001.42470.57%
2022/09/190.2101.5000.00102.500.22470.08%
2022/09/161111.0000.00110.0012470.40%
2022/09/1400.004116.50117.50-4253-1.58%
2022/09/081.1118.2400.00121.001.12650.41%
2022/09/025133.9000.00131.0052991.67%
2022/09/0100.005138.60133.00-5305-1.63%
2022/08/291134.0000.00133.0013170.32%
2022/08/1900.002.4142.67153.50-2.4392-0.61%
2022/08/172134.002135.50141.0004090.00%
2022/08/162140.0000.00140.5024150.48%
2022/08/1500.000142.00140.5004220.00%
2022/08/0900.001138.00138.00-1487-0.21%
2022/08/021123.0000.00122.5014880.20%
2022/07/2100.001148.50149.50-1494-0.20%
2022/07/050.3125.0000.00131.500.34970.06%
2022/07/010135.0000.00129.5004940.01%
2022/06/301137.5000.00137.5014920.20%
2022/06/281153.0000.00152.0014850.21%
2022/06/2400.001159.50155.00-1480-0.21%
2022/06/221152.0000.00149.0014730.21%
2022/06/211157.001164.00163.0004690.00%
2022/06/200163.0000.00160.0004670.01%
2022/06/171170.001165.00171.0004620.00%
2022/06/161182.001186.50169.5004560.00%
2022/06/151.1183.4200.00182.501.14470.24%
2022/06/140.1197.0000.00194.500.14470.01%
2022/06/130.1200.2500.00200.500.14360.02%
2022/06/100214.0000.00208.0004320.00%
2022/06/080.1210.0000.00204.000.14310.02%
2022/06/070.2212.7000.00213.000.24280.05%
2022/06/061213.0000.00203.5014190.24%
2022/06/0100.001216.50218.00-1403-0.25%
2022/05/311212.001220.00216.0003860.00%
2022/05/301221.501217.50220.0003700.00%
2022/05/2500.001202.50202.00-1327-0.31%
2022/05/241188.5000.00184.5013090.32%
2022/05/231195.001201.50193.0002970.00%
2022/05/201206.0000.00201.0012890.35%
2022/05/1900.002196.53214.00-2270-0.75%
2022/05/182194.502195.23200.000250-0.02%
2022/05/1700.002.1183.22186.00-2.1225-0.94%
來頡 相關文章
來頡 相關影音