錼創科技-KY創 (6854)-凱基-科園券商分點個股進出

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6854)

錼創科技-KY創 (6854)籌碼相關－凱基-科園券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	80.30	80.60	-3	74	-4.02%
2024/04/25	0	0.00	1	79.50	80.20	-1	75	-1.33%
2024/04/18	1	77.80	0	0.00	77.50	1	76	1.30%
2024/03/13	5	93.00	0	0.00	93.00	5	60	8.25%
2024/03/12	0	0.00	2	92.00	93.00	-2	58	-3.44%
2024/03/11	4	90.65	0	0.00	91.30	4	57	7.01%
2024/02/22	2	93.00	0	0.00	92.80	2	41	4.80%
2023/10/30	1	88.00	0	0.00	86.50	1	75	1.33%
2023/10/13	3	98.00	0	0.00	98.00	3	81	3.67%
2023/09/15	5	108.00	0	0.00	109.00	5	135	3.70%
2023/07/19	0	0.00	20	104.45	104.00	-20	158	-12.58%
2023/07/14	20	105.85	0	0.00	104.00	20	152	13.13%
2023/03/07	0	0.00	50	101.95	101.50	-50	86	-58.06%
2023/02/21	10	111.00	0	0.00	112.50	10	76	13.05%
2023/02/20	10	109.95	0	0.00	114.00	10	74	13.48%
2023/02/17	5	105.40	0	0.00	105.50	5	68	7.27%
2023/02/15	5	105.00	0	0.00	104.50	5	74	6.74%
2023/02/14	10	105.60	0	0.00	104.50	10	76	13.02%
2023/02/13	10	104.60	0	0.00	105.00	10	77	12.91%
2022/11/07	1	101.00	0	0.00	99.60	1	135	0.74%
2022/10/17	0	0.00	9	79.91	82.00	-9	164	-5.48%
2022/10/14	2	86.15	0	0.00	86.10	2	166	1.20%
2022/10/06	2	91.75	0	0.00	91.50	2	184	1.08%
2022/10/04	5	91.50	0	0.00	91.50	5	195	2.56%
2022/09/26	3	80.97	0	0.00	81.30	3	235	1.27%
2022/09/19	0	0.00	5	99.46	99.50	-5	271	-1.84%
2022/09/16	0	0.00	3	100.17	101.00	-3	282	-1.06%
2022/09/15	3	102.33	0	0.00	101.00	3	293	1.02%
2022/09/08	5	104.50	0	0.00	104.00	5	358	1.39%
2022/09/02	0	0.00	15	107.60	108.00	-15	455	-3.30%
2022/09/01	0	0.00	15	109.07	110.00	-15	490	-3.06%
2022/08/31	9	115.67	0	0.00	116.50	9	523	1.72%
2022/08/30	6	112.25	0	0.00	116.50	6	564	1.06%
2022/08/29	5	104.40	0	0.00	106.00	5	579	0.86%
2022/08/26	10	106.30	0	0.00	108.00	10	651	1.53%
2022/08/23	0	0.00	5	146.00	128.00	-5	876	-0.57%
2022/08/19	5	127.00	0	0.00	127.00	5	424	1.18%