九暘 (8040)-凱基-科園券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.8
漲跌
▼2.1
漲幅
-2.77%
成交量
553張
產業
上櫃半導體類股▲0.68%
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	76.50	77.00	-1	5,627	-0.02%
2024/05/02	0	0.00	3	72.20	72.90	-3	5,725	-0.05%
2024/04/30	0	73.70	0	0.00	73.30	0	5,747	0.00%
2024/04/29	0	0.00	1	73.20	74.10	-1	5,774	-0.02%
2024/04/26	3	73.60	0	0.00	72.00	3	5,857	0.05%
2024/04/23	0	0.00	70	71.64	71.60	-70	6,016	-1.16%
2024/04/17	1	75.30	0	0.00	75.50	1	5,981	0.02%
2024/04/16	2	74.50	3	74.63	75.00	-1	5,975	-0.02%
2024/04/10	0	0.00	1	78.20	80.50	-1	5,935	-0.02%
2024/04/09	1	76.60	0	0.00	78.00	1	5,881	0.02%
2024/04/08	0	0.00	3	80.20	79.00	-3	5,833	-0.05%
2024/04/02	1	82.90	0	0.00	82.80	1	5,786	0.02%
2024/04/01	2	84.25	1	84.80	84.30	1	5,771	0.02%
2024/03/27	5	82.80	0	0.00	83.80	5	5,598	0.09%
2024/03/22	2	84.70	0	0.00	86.10	2	5,503	0.04%
2024/03/21	0	0.00	4	88.50	88.40	-4	5,481	-0.07%
2024/03/20	0	0.00	1	87.90	87.90	-1	5,466	-0.02%
2024/03/19	1	89.80	0.1	89.50	89.40	0.9	5,446	0.02%
2024/03/15	0	0.00	1	81.80	82.10	-1	5,373	-0.02%
2024/03/14	94	87.99	22	86.03	87.50	72	5,333	1.35%
2024/03/13	26	91.20	21	91.74	86.20	5	4,988	0.10%
2024/03/12	19	86.41	18	88.19	88.60	1	4,194	0.02%
2024/03/11	13	77.57	13	80.59	80.60	0	3,720	0.00%
2024/03/08	0	0.00	1	73.30	73.30	-1	3,305	-0.03%
2024/03/07	0	0.00	10	66.70	66.70	-10	3,207	-0.31%
2024/03/06	10	61.70	7	62.20	60.70	3	3,170	0.09%
2024/03/05	2	61.20	2	61.70	62.10	0	3,133	0.00%
2024/03/04	2	63.30	0	0.00	61.70	2	3,090	0.06%
2024/03/01	4	64.43	3	64.50	62.70	1	3,050	0.03%
2024/02/27	18	61.16	19	61.05	61.60	-1	2,833	-0.04%
2024/02/26	17	64.51	9.3	63.47	62.60	7.7	2,708	0.28%
2024/02/23	1	60.80	1.1	56.40	61.30	-0.1	2,323	0.00%
2024/02/22	0	0.00	1	56.60	55.80	-1	1,989	-0.05%
2024/02/21	1	54.20	3	53.67	53.00	-2	1,935	-0.10%
2024/02/20	2.2	54.96	0	0.00	53.70	2.2	1,942	0.11%
2024/02/19	0.2	55.90	0	0.00	55.60	0.2	1,924	0.01%
2024/02/16	0	0.00	1	56.70	56.50	-1	1,910	-0.05%
2024/02/15	6	55.50	6	54.70	55.50	0	1,852	0.00%
2024/02/05	9	56.56	7	54.83	55.20	2	1,808	0.11%
2024/02/02	0	0.00	2	56.80	56.40	-2	1,707	-0.12%
2024/02/01	2.1	56.41	3	55.80	55.00	-0.9	1,634	-0.06%
2024/01/31	2	56.40	9	57.01	56.60	-7	1,548	-0.45%
2024/01/29	9	53.60	15	51.03	53.80	-6	1,381	-0.43%
2024/01/25	7	50.53	5	50.14	50.10	2	1,309	0.15%
2024/01/22	3	52.57	1	53.20	52.10	2	1,502	0.13%
2024/01/19	0	0.00	1	50.70	49.45	-1	1,431	-0.07%
2024/01/18	0	0.00	4	48.66	48.70	-4	1,298	-0.31%
2024/01/17	1	46.55	0	0.00	46.50	1	1,359	0.07%
2024/01/15	0	0.00	4	47.95	47.70	-4	1,421	-0.28%
2024/01/12	1	46.40	0	0.00	46.40	1	1,452	0.07%
2024/01/11	1	47.40	0	0.00	47.30	1	1,499	0.07%
2024/01/04	1	47.10	0	0.00	47.05	1	1,626	0.06%
2023/12/28	1	48.35	1	48.30	48.30	0	1,613	0.00%
2023/12/27	1	49.75	1	50.40	48.90	0	1,607	0.00%
2023/12/26	1	48.90	1	49.00	49.00	0	1,574	0.00%
2023/12/19	0	0.00	16	46.00	46.95	-16	1,524	-1.05%
2023/12/14	1	47.75	0	0.00	47.70	1	1,523	0.07%
2023/12/13	1	47.90	0	0.00	47.90	1	1,526	0.07%
2023/12/12	1	48.05	0	0.00	48.20	1	1,522	0.07%
2023/12/08	0	0.00	1	49.35	49.50	-1	1,501	-0.07%
2023/12/07	2	47.88	0	0.00	47.90	2	1,484	0.13%
2023/12/06	0	0.00	1	49.25	49.10	-1	1,474	-0.07%
2023/12/05	1	47.40	10	47.60	47.40	-9	1,458	-0.62%
2023/12/04	1	48.20	0	0.00	48.20	1	1,448	0.07%
2023/12/01	0	0.00	4	48.70	48.70	-4	1,441	-0.28%
2023/11/30	5	49.40	0	0.00	48.80	5	1,437	0.35%
2023/11/22	5	52.40	0	0.00	53.30	5	1,201	0.42%
2023/11/10	0	0.00	2	45.00	44.45	-2	976	-0.20%
2023/10/31	3	51.73	3	49.77	46.05	0	845	0.00%
2023/10/30	4	46.65	1	50.70	50.70	3	705	0.43%
2023/10/26	1	49.80	1	48.50	47.50	0	580	0.00%
2023/10/25	12	49.35	13	48.86	48.70	-1	557	-0.18%
2023/10/23	3	48.60	3	49.02	47.95	0	447	0.00%
2023/10/20	0	0.00	1	47.40	48.10	-1	417	-0.24%
2023/10/19	0	0.00	1	47.05	46.85	-1	383	-0.26%
2023/10/18	7	48.62	4	47.93	46.00	3	332	0.90%
2023/10/16	0	0.00	1	43.95	42.25	-1	188	-0.53%
2023/09/25	1	43.25	0	0.00	43.10	1	221	0.45%
2023/09/22	0	0.00	1	43.25	43.90	-1	221	-0.45%
2023/09/18	2	43.98	1	45.35	45.00	1	210	0.47%
2023/09/13	0	0.00	1	43.50	43.40	-1	204	-0.49%
2023/08/21	1	41.05	0	0.00	40.90	1	402	0.25%
2023/08/18	1	41.60	0	0.00	41.40	1	402	0.25%
2023/08/02	0	0.00	2	43.65	43.70	-2	438	-0.46%
2023/07/24	0	0.00	5	43.70	43.90	-5	431	-1.16%
2023/07/20	1	44.65	1	44.60	44.70	0	438	0.00%
2023/07/18	2	45.93	0	0.00	45.55	2	444	0.45%
2023/07/17	2	48.00	0	0.00	48.25	2	438	0.46%
2023/07/10	0	0.00	1	44.25	44.25	-1	420	-0.24%
2023/07/07	0	0.00	1	44.20	44.10	-1	425	-0.24%
2023/07/06	1	45.10	0	0.00	45.00	1	424	0.24%
2023/06/27	0	0.00	1	46.40	46.00	-1	454	-0.22%
2023/06/19	1	49.50	0	0.00	48.60	1	458	0.22%
2023/06/14	1	48.25	0	0.00	48.10	1	461	0.22%
2023/05/31	1	51.90	2.5	51.20	51.80	-1.5	452	-0.33%
2023/05/30	0	0.00	2	49.65	50.40	-2	373	-0.54%
2023/05/22	0	0.00	3	45.18	45.00	-3	343	-0.87%
2023/05/19	3.1	45.99	0	0.00	45.10	3.1	344	0.89%
2023/05/18	0.1	45.60	0	0.00	45.90	0.1	347	0.01%
2023/05/17	1	44.80	0	0.00	45.75	1	346	0.29%
2023/05/12	1	41.95	1	41.95	42.60	0	330	0.00%
2023/05/04	0	46.17	0	0.00	45.85	0	377	0.01%
2023/04/28	1	46.00	0	0.00	46.00	1	408	0.24%
2023/04/21	0	49.55	0	0.00	48.00	0	422	0.00%
2023/04/20	0	50.00	0	0.00	49.45	0	446	0.01%
2023/04/18	0	51.10	0	0.00	50.70	0	450	0.01%
2023/04/17	0.1	51.10	0	0.00	50.90	0.1	451	0.01%
2023/04/13	0	51.00	0	0.00	50.80	0	455	0.00%
2023/04/11	0	51.40	0	0.00	51.30	0	454	0.00%
2023/04/07	0	51.90	0	0.00	51.70	0	459	0.00%
2023/04/06	0	50.50	0	0.00	51.40	0	453	0.00%
2023/03/30	0	50.90	0	0.00	50.40	0	462	0.00%
2023/03/22	0	50.55	0	0.00	50.10	0	503	0.00%
2023/03/14	0	50.10	0	0.00	49.90	0	680	0.00%
2023/03/10	3	51.50	0	0.00	51.60	3	824	0.37%
2023/03/09	2	53.50	1	52.90	52.70	1	873	0.11%
2023/03/07	1	52.90	0	0.00	52.90	1	912	0.11%
2023/03/06	0	53.30	0	0.00	53.40	0	924	0.00%
2023/03/03	0	52.50	0	0.00	52.60	0	942	0.00%
2023/03/02	0	52.40	0	0.00	52.20	0	961	0.00%
2023/02/24	5	52.00	0	0.00	51.90	5	988	0.51%
2023/02/22	0	52.70	0	0.00	52.10	0	1,052	0.00%
2023/02/16	5	52.10	0	0.00	52.70	5	1,221	0.41%
2023/02/14	0	52.80	0	0.00	52.40	0	1,392	0.00%
2023/02/10	0	53.60	0	0.00	52.80	0	1,530	0.00%
2023/02/09	0	54.20	0	0.00	54.20	0	1,611	0.00%
2023/02/03	0	54.70	0	0.00	54.40	0	1,951	0.00%
2023/02/02	0	54.80	0	0.00	54.80	0	1,989	0.00%
2023/01/17	0	0.00	1	51.60	51.40	-1	2,092	-0.05%
2023/01/10	1	55.00	0	0.00	54.60	1	2,452	0.04%
2022/12/12	0	0.00	2	54.35	54.20	-2	4,518	-0.04%
2022/12/06	5	57.58	0	0.00	57.00	5	5,000	0.10%
2022/12/05	1	62.90	2	61.80	61.70	-1	4,910	-0.02%
2022/12/01	6	59.00	7	58.51	58.20	-1	4,872	-0.02%
2022/11/22	1	56.60	0	0.00	56.20	1	4,721	0.02%
2022/11/16	0	0.00	1	58.20	58.70	-1	4,617	-0.02%
2022/11/14	1	59.00	0	0.00	59.30	1	4,560	0.02%
2022/11/11	1	58.80	4	58.83	60.00	-3	4,493	-0.07%
2022/11/10	1	58.50	0	0.00	57.10	1	4,390	0.02%
2022/11/09	1	57.80	0	0.00	58.70	1	4,343	0.02%
2022/11/04	3	59.07	5	58.84	59.70	-2	4,220	-0.05%
2022/10/31	5	55.90	5	55.40	55.40	0	3,967	0.00%
2022/10/27	1	54.10	1	54.80	54.40	0	3,898	0.00%
2022/10/24	1	56.30	0	0.00	54.90	1	3,765	0.03%
2022/10/21	6	56.38	3	54.90	54.90	3	3,687	0.08%
2022/10/20	1	56.20	1	56.70	56.20	0	3,642	0.00%
2022/10/17	3	55.80	3	54.50	55.80	0	3,399	0.00%
2022/10/12	21	60.90	21.1	60.38	59.40	-0.1	3,145	0.00%
2022/10/07	4	62.10	4	62.30	61.10	0	2,819	0.00%
2022/10/06	0	0.00	2	62.00	62.00	-2	2,477	-0.08%
2022/10/05	9	59.87	22	56.40	56.40	-13	2,415	-0.54%
2022/10/04	32	59.53	20	58.98	58.00	12	2,284	0.53%
2022/10/03	22	56.61	21	56.46	57.50	1	2,029	0.05%
2022/09/30	1.1	52.18	1	53.90	53.90	0.1	1,839	0.01%
2022/09/23	1	55.80	2	56.10	56.00	-1	1,622	-0.06%
2022/09/22	2	54.60	2	54.90	53.90	0	1,522	0.00%
2022/09/20	1	54.80	0	0.00	55.20	1	1,465	0.07%
2022/09/16	0	0.00	10	57.70	56.80	-10	1,358	-0.74%
2022/09/15	11	58.96	1	58.80	58.00	10	1,274	0.78%
2022/09/08	5	50.50	5	49.93	49.65	0	834	0.00%
2022/08/09	0	0.00	1	47.00	46.00	-1	573	-0.17%
2022/06/27	0	0.00	1	48.55	48.00	-1	572	-0.17%
2022/06/22	6	44.00	6	43.43	43.15	0	675	0.00%
2022/06/15	2	45.65	0	0.00	45.70	2	857	0.23%
2022/06/13	0	0.00	3	47.00	47.20	-3	876	-0.34%
2022/06/08	1	51.10	1	50.80	50.80	0	885	0.00%
2022/06/02	0	0.00	1	51.80	51.80	-1	932	-0.11%
2022/05/31	4	51.03	0	0.00	51.00	4	994	0.40%
2022/05/27	1	49.60	1	49.50	49.50	0	1,003	0.00%
2022/05/19	0	0.00	1	49.70	52.00	-1	1,035	-0.10%
2022/05/18	3	52.33	2	50.90	51.00	1	1,033	0.10%
2022/05/16	1	49.10	1	49.60	49.30	0	1,053	0.00%
2022/05/06	2	49.15	0	0.00	50.30	2	1,101	0.18%
2022/05/05	4	51.38	5	52.18	51.00	-1	1,106	-0.09%
2022/04/28	0	0.00	0.5	48.55	48.05	-0.5	1,124	-0.04%
2022/04/27	0	0.00	1	47.80	47.60	-1	1,132	-0.09%
2022/04/26	0	0.00	2	50.40	49.00	-2	1,114	-0.18%
2022/04/20	0	0.00	11	55.15	54.80	-11	1,203	-0.91%
2022/03/23	1	66.90	1	67.80	68.10	0	1,568	0.00%
2022/03/22	0	0.00	1	63.20	63.20	-1	1,544	-0.06%
2022/03/21	1	62.30	1	62.30	62.00	0	1,558	0.00%
2022/03/17	1	58.50	1	59.80	59.60	0	1,608	0.00%
2022/03/10	1	61.50	1	61.30	61.10	0	1,996	0.00%
2022/02/25	1	61.30	6	60.80	60.50	-5	3,363	-0.15%
2022/02/24	4	60.00	0	0.00	60.00	4	3,517	0.11%
2022/02/23	0	0.00	4	62.58	62.00	-4	3,738	-0.11%
2022/02/18	0	0.00	1	63.00	63.20	-1	4,470	-0.02%
2022/02/16	1	64.80	0	0.00	63.50	1	5,583	0.02%
2022/01/26	0	0.00	1	60.50	60.20	-1	6,355	-0.02%
2022/01/19	0	0.00	6	64.23	65.10	-6	6,982	-0.09%
2022/01/18	9	67.02	2	65.60	65.60	7	7,245	0.10%
2022/01/14	5	62.30	0	0.00	61.60	5	7,420	0.07%
2022/01/13	0.2	64.20	0	0.00	65.00	0.2	7,483	0.00%
2022/01/10	2	69.30	2	68.50	68.90	0	7,513	0.00%
2021/12/30	2	75.85	1	74.80	74.60	1	7,483	0.01%
2021/12/29	1	76.20	1	76.10	76.10	0	7,482	0.00%
2021/12/28	1	75.50	0	0.00	75.10	1	7,500	0.01%
2021/12/27	1	77.70	6	75.00	77.20	-5	7,501	-0.07%
2021/12/24	0	0.00	2	77.20	74.60	-2	7,459	-0.03%
2021/12/22	2	73.20	0	0.00	72.60	2	7,476	0.03%
2021/12/16	0.3	73.80	0	0.00	74.10	0.3	7,878	0.00%
2021/12/15	1	71.40	0	0.00	72.40	1	7,803	0.01%
2021/12/14	1	70.90	2	70.85	69.60	-1	7,782	-0.01%
2021/12/13	1	73.60	0	0.00	72.70	1	7,739	0.01%
2021/12/10	5	74.56	5	74.00	73.30	0	7,719	0.00%
2021/12/07	6	78.08	0	0.00	77.20	6	7,632	0.08%
2021/12/06	0	0.00	4	80.20	79.80	-4	7,547	-0.05%
2021/12/03	8	79.06	6	78.25	77.10	2	7,403	0.03%
2021/12/02	28	79.94	28	78.84	77.00	0	7,275	0.00%
2021/12/01	1	74.90	1	78.50	78.50	0	6,866	0.00%
2021/11/29	8	69.83	0	0.00	70.10	8	6,698	0.12%
2021/11/26	3	72.30	4	71.50	71.40	-1	6,656	-0.02%
2021/11/25	10	78.54	5	79.36	77.70	5	6,543	0.08%
2021/11/24	4	75.28	2	77.25	78.30	2	6,355	0.03%
2021/11/23	0	0.00	1	75.60	75.50	-1	6,100	-0.02%
2021/11/22	3	76.57	2	80.20	79.20	1	6,040	0.02%
2021/11/19	10	80.12	4	77.35	76.10	6	5,855	0.10%
2021/11/18	8	82.76	14	83.26	82.10	-6	5,655	-0.11%
2021/11/17	12	82.14	10	83.03	81.60	2	5,456	0.04%
2021/11/16	15	83.71	15	83.11	82.80	0	5,173	0.00%
2021/11/15	12	76.39	9	78.23	79.70	3	4,504	0.07%
2021/11/12	8	72.58	8	72.63	72.50	0	4,095	0.00%
2021/11/11	1	68.60	1	67.50	69.90	0	3,717	0.00%
2021/11/10	10	66.85	10	65.92	66.90	0	3,635	0.00%
2021/11/08	0	0.00	1	67.50	64.80	-1	3,512	-0.03%
2021/11/05	0	0.00	3	64.60	66.00	-3	3,504	-0.09%
2021/11/04	3	67.20	0	0.00	64.80	3	3,481	0.09%
2021/11/03	2	64.00	1	63.00	63.60	1	3,418	0.03%
2021/11/02	5	65.58	8	66.80	62.90	-3	3,370	-0.09%
2021/11/01	10	69.13	11	70.12	69.00	-1	3,269	-0.03%
2021/10/29	15	70.13	10	70.05	68.60	5	3,220	0.16%
2021/10/28	15	68.45	15	68.05	68.10	0	3,106	0.00%
2021/10/27	23	68.96	21	68.42	67.50	2	3,029	0.07%
2021/10/26	1	69.70	1	66.40	67.80	0	2,855	0.00%
2021/10/22	10	63.85	11	64.27	65.00	-1	2,654	-0.04%
2021/10/21	0	0.00	5	59.32	62.30	-5	2,540	-0.20%
2021/10/20	1	57.50	0	0.00	57.60	1	2,465	0.04%
2021/10/19	0	0.00	1	53.50	54.70	-1	2,430	-0.04%
2021/10/14	0	0.00	5	51.68	51.50	-5	2,506	-0.20%
2021/10/13	8	52.13	0	0.00	51.30	8	2,518	0.32%
2021/10/12	2	54.00	0	0.00	54.00	2	2,514	0.08%
2021/10/08	0	0.00	2	58.30	56.20	-2	2,546	-0.08%
2021/10/07	4	55.50	4	55.90	56.30	0	2,577	0.00%
2021/10/06	2	55.60	0	0.00	53.30	2	2,656	0.08%
2021/10/05	0	0.00	22	50.99	54.50	-22	2,732	-0.81%
2021/09/30	2	63.20	2	63.60	64.40	0	2,747	0.00%
2021/09/29	1	62.60	2	64.30	62.60	-1	2,756	-0.04%
2021/09/28	15	69.47	1	71.10	69.50	14	2,741	0.51%
2021/09/16	2	61.80	0	0.00	61.50	2	2,514	0.08%
2021/09/13	0	0.00	1	61.80	61.30	-1	2,570	-0.04%
2021/09/03	0	0.00	1	62.20	63.20	-1	3,205	-0.03%
2021/08/30	2	62.80	2	61.00	62.30	0	3,181	0.00%
2021/08/27	0	0.00	4	63.80	62.40	-4	3,182	-0.13%
2021/08/26	10	63.34	4	65.55	64.00	6	3,177	0.19%
2021/08/25	1	57.40	1	57.80	62.30	0	3,141	0.00%
2021/08/20	0	0.00	2	55.90	56.00	-2	3,111	-0.06%
2021/08/19	2	54.10	5	56.70	56.30	-3	3,110	-0.10%
2021/08/18	0	0.00	2	56.25	59.50	-2	3,122	-0.06%
2021/08/16	1	56.10	2	56.50	58.30	-1	3,163	-0.03%
2021/08/13	0	0.00	2	60.40	60.80	-2	3,176	-0.06%
2021/08/12	1	60.20	1	60.60	61.00	0	3,177	0.00%
2021/08/11	3	60.20	3	62.63	59.10	0	3,209	0.00%
2021/08/10	5	63.52	0	0.00	64.60	5	3,201	0.16%
2021/08/09	2	64.80	0	0.00	64.40	2	3,203	0.06%
2021/08/05	0	0.00	1	69.30	68.90	-1	3,239	-0.03%
2021/08/03	0	0.00	8	69.60	70.70	-8	3,299	-0.24%
2021/08/02	7	67.56	0	0.00	68.00	7	3,287	0.21%
2021/07/30	1	68.40	5	70.58	67.50	-4	3,290	-0.12%
2021/07/29	4	65.08	1	64.10	68.70	3	3,272	0.09%
2021/07/28	4	66.73	1	66.80	66.80	3	3,276	0.09%
2021/07/27	7	71.41	16	73.08	74.00	-9	3,252	-0.28%
2021/07/26	2	69.80	35	71.07	70.40	-33	3,227	-1.02%
2021/07/22	49	70.14	2	70.15	71.00	47	3,305	1.42%
2021/07/21	0	0.00	11	69.21	68.70	-11	3,297	-0.33%
2021/07/20	1	69.80	14	67.88	67.10	-13	3,381	-0.38%
2021/07/19	0	0.00	18	70.29	70.20	-18	3,465	-0.52%
2021/07/16	5	71.34	0	0.00	71.50	5	3,512	0.14%
2021/07/14	4	73.28	1	71.70	72.00	3	3,543	0.08%
2021/07/13	3	76.60	2	76.40	75.70	1	3,549	0.03%
2021/07/12	5	74.94	51	72.42	75.60	-46	3,602	-1.28%
2021/07/09	52	71.08	0	0.00	72.70	52	3,575	1.45%
2021/07/06	2	72.40	5	73.00	71.00	-3	3,845	-0.08%
2021/07/05	1	77.10	0	0.00	77.40	1	4,082	0.02%
2021/07/02	6	78.98	0	0.00	77.00	6	4,014	0.15%
2021/07/01	2	78.60	1	79.70	79.70	1	3,978	0.03%
2021/06/30	1	70.00	1	71.00	72.50	0	3,908	0.00%
2021/06/29	2	68.45	0	0.00	68.00	2	3,888	0.05%
2021/06/28	0	0.00	2	69.55	69.30	-2	3,902	-0.05%
2021/06/25	2	69.00	2	68.75	70.00	0	3,919	0.00%
2021/06/24	0	0.00	2	67.35	67.50	-2	3,899	-0.05%
2021/06/23	0	0.00	5	66.00	67.50	-5	3,905	-0.13%
2021/06/22	0	0.00	3	68.50	66.80	-3	3,924	-0.08%
2021/06/21	2	63.80	0	0.00	67.90	2	3,936	0.05%
2021/06/18	1	71.60	6	71.52	70.50	-5	3,968	-0.13%
2021/06/17	29	66.43	0.9	69.70	69.70	28.1	3,928	0.72%
2021/06/16	2	63.15	24	60.58	63.40	-22	3,929	-0.56%
2021/06/15	3	57.70	2	57.70	57.70	1	4,766	0.02%
2021/06/11	2	52.10	8	51.45	52.50	-6	5,610	-0.11%
2021/06/10	18	48.26	0	0.00	47.80	18	5,577	0.32%
2021/06/09	2	47.00	11	47.20	46.75	-9	5,916	-0.15%
2021/06/08	2	45.90	0	0.00	45.15	2	5,981	0.03%
2021/06/07	10	44.85	0	0.00	46.25	10	6,048	0.17%
2021/06/04	1	45.45	1	46.00	45.10	0	6,125	0.00%
2021/06/01	0	0.00	10	49.18	49.95	-10	6,913	-0.14%
2021/05/28	0	0.00	4	45.70	45.10	-4	7,279	-0.05%
2021/05/27	6	44.95	17	45.51	44.90	-11	7,334	-0.15%
2021/05/26	7	47.25	4	46.20	46.85	3	7,343	0.04%
2021/05/25	27	46.92	5	49.12	49.10	22	7,350	0.30%
2021/05/20	0	0.00	2	39.93	40.15	-2	7,750	-0.03%
2021/05/19	1	41.10	1	41.35	40.05	0	7,839	0.00%
2021/05/14	3	40.08	0	0.00	39.40	3	7,841	0.04%
2021/05/13	2	36.75	3	40.23	39.50	-1	7,816	-0.01%
2021/05/12	1	36.90	7	38.21	37.00	-6	7,781	-0.08%
2021/05/11	3	40.43	2	41.28	39.80	1	7,737	0.01%
2021/05/10	1	45.20	2	44.65	44.10	-1	7,707	-0.01%
2021/05/07	0	0.00	2	46.00	47.55	-2	7,683	-0.03%
2021/05/06	4	46.38	4	44.78	44.00	0	7,648	0.00%
2021/05/05	4	45.48	56	46.75	45.60	-52	7,632	-0.68%
2021/05/04	19	45.41	17	44.05	44.20	2	7,613	0.03%
2021/05/03	4	47.50	3	47.73	46.00	1	7,575	0.01%
2021/04/29	11	51.91	19	53.27	50.90	-8	7,543	-0.11%
2021/04/28	12	52.13	17	52.64	50.80	-5	7,486	-0.07%
2021/04/27	2	52.25	2	52.55	51.60	0	7,464	0.00%
2021/04/26	7	54.23	6	54.18	53.50	1	7,456	0.01%
2021/04/23	17	50.94	16	50.05	53.90	1	7,390	0.01%
2021/04/22	10	52.83	1	50.30	49.00	9	7,476	0.12%
2021/04/21	3	54.40	1	54.00	54.00	2	7,416	0.03%
2021/04/20	15	55.33	7	56.43	55.20	8	7,390	0.11%
2021/04/19	3.3	54.51	3	54.00	53.50	0.3	7,369	0.00%
2021/04/16	32	61.94	6	62.03	58.60	26	7,328	0.35%
2021/04/15	3	56.70	2	56.05	57.30	1	7,216	0.01%
2021/04/14	2.2	54.90	2	56.40	52.10	0.2	7,203	0.00%
2021/04/13	11	58.03	17	57.68	55.00	-6	7,184	-0.08%
2021/04/12	13.4	61.62	3	61.47	60.30	10.4	7,093	0.15%
2021/04/09	24	72.55	8	73.41	67.00	16	7,033	0.23%
2021/04/07	2	67.80	1	71.10	71.10	1	7,139	0.01%
2021/04/06	1	62.00	0	0.00	64.70	1	7,322	0.01%
2021/04/01	1	61.40	1	62.10	62.10	0	7,307	0.00%
2021/03/31	0	0.00	1	63.00	63.50	-1	7,294	-0.01%
2021/03/30	1	59.10	0	0.00	62.00	1	7,302	0.01%
2021/03/29	1	58.00	0	0.00	57.70	1	7,290	0.01%
2021/03/26	1.1	53.99	1	55.20	55.20	0.1	7,314	0.00%
2021/03/25	1.1	53.03	3	52.67	54.60	-2	7,392	-0.03%
2021/03/24	0	0.00	1	52.00	50.90	-1	7,390	-0.01%
2021/03/23	2	58.20	1	64.30	56.50	1	7,463	0.01%
2021/03/22	5	62.40	1	62.00	62.70	4	7,412	0.05%
2021/03/19	2	52.75	4	56.85	58.20	-2	7,523	-0.03%
2021/03/18	17	50.60	25	50.21	53.00	-8	7,402	-0.11%
2021/03/17	45	44.85	24	44.49	48.20	21	6,399	0.33%
2021/03/16	1	43.90	0	0.00	43.90	1	5,511	0.02%
2021/03/15	6	39.10	0	0.00	39.95	6	5,473	0.11%
2021/03/12	3	36.35	0	0.00	36.35	3	5,112	0.06%
2021/03/11	0	0.00	4	33.05	33.05	-4	5,040	-0.08%
2021/03/10	6	28.20	0	0.00	30.05	6	4,984	0.12%
2021/03/09	0	0.00	10	27.52	27.35	-10	4,902	-0.20%
2021/03/08	1	30.05	6	31.69	29.50	-5	4,756	-0.11%
2021/03/05	2	29.90	2	31.45	31.45	0	4,274	0.00%
2021/03/04	0	0.00	1	26.85	28.60	-1	4,079	-0.02%
2021/03/03	1	25.48	1	26.00	26.00	0	3,846	0.00%
2021/03/02	2	24.43	0	0.00	23.65	2	3,676	0.05%
2021/02/24	2	23.20	29	23.21	23.20	-27	3,659	-0.74%
2021/02/23	11	26.78	0	0.00	25.75	11	3,517	0.31%
2021/02/22	14	25.11	5	24.50	26.20	9	3,313	0.27%
2021/02/19	0	0.00	5	22.25	23.85	-5	3,171	-0.16%
2021/02/18	5	22.05	0	0.00	22.30	5	3,074	0.16%
2021/02/05	0	0.00	1	22.35	22.00	-1	3,047	-0.03%
2021/02/03	2	22.00	0	0.00	21.95	2	2,997	0.07%
2021/01/26	0	0.00	10	22.20	22.00	-10	2,995	-0.33%
2021/01/25	10	22.04	0	0.00	22.00	10	2,982	0.34%
2021/01/22	5	22.20	0	0.00	22.00	5	2,988	0.17%
2021/01/21	0	0.00	1	22.00	22.00	-1	3,018	-0.03%
2021/01/19	2	22.40	2	22.60	22.25	0	3,074	0.00%
2021/01/18	0	0.00	0.6	22.00	22.10	-0.6	3,097	-0.02%
2021/01/15	6.6	23.53	0	0.00	22.60	6.6	3,161	0.21%
2021/01/12	3	22.30	0	0.00	22.10	3	3,342	0.09%
2021/01/08	0	22.50	0	0.00	22.30	0	3,376	0.00%
2021/01/06	0	0.00	1	23.05	23.10	-1	3,314	-0.03%
2021/01/05	0	0.00	14.8	22.74	22.85	-14.8	3,209	-0.46%
2021/01/04	10.8	23.10	0	0.00	22.90	10.8	3,147	0.34%
2020/12/31	4	22.50	4.6	22.44	22.30	-0.6	3,057	-0.02%
2020/12/30	10.6	24.19	5	23.95	22.95	5.6	2,975	0.19%
2020/12/29	2	22.95	35	22.95	22.95	-33	2,612	-1.26%
2020/12/22	7	18.90	0	0.00	18.20	7	2,304	0.30%
2020/12/16	5	18.10	0	0.00	18.05	5	2,001	0.25%
2020/12/15	10	18.75	1	19.20	18.50	9	2,017	0.45%
2020/12/10	8	17.24	0	0.00	16.90	8	1,839	0.43%
2020/11/24	0	0.00	1	17.00	16.80	-1	1,729	-0.06%
2020/11/16	1	15.75	0	0.00	15.75	1	1,596	0.06%
2020/10/30	4	16.40	1	16.70	16.50	3	1,570	0.19%
2020/10/29	2	16.65	0	0.00	16.75	2	1,553	0.13%
2020/10/23	2	18.40	0	0.00	18.40	2	1,416	0.14%
2020/10/22	11	17.98	9	18.08	18.70	2	1,320	0.15%
2020/10/21	2	16.85	1	17.30	17.00	1	1,043	0.10%
2020/10/19	2	16.30	2	16.35	16.50	0	916	0.00%
2020/10/16	1	16.95	1	16.35	16.20	0	909	0.00%
2020/10/15	1	15.85	1	16.10	16.45	0	838	0.00%
2020/09/21	1	15.50	0	0.00	15.50	1	1,314	0.08%
2020/09/17	0	0.00	1	16.80	16.80	-1	1,236	-0.08%
2020/08/21	0	0.00	1	14.20	14.25	-1	1,285	-0.08%
2020/08/20	1	14.00	0	0.00	13.85	1	1,288	0.08%
2020/07/17	1	15.30	0	0.00	15.35	1	1,708	0.06%
2020/07/10	1	16.70	0	0.00	16.30	1	1,938	0.05%
2020/06/22	0	0.00	1	16.20	16.55	-1	1,680	-0.06%
2020/06/15	1	15.40	1	15.50	15.05	0	1,717	0.00%
2020/06/12	1	15.40	1	15.35	15.45	0	1,732	0.00%
2020/06/11	1	15.90	0	0.00	15.85	1	1,747	0.06%
2020/06/03	1	16.90	1	16.90	16.90	0	1,925	0.00%
2020/06/02	2	17.23	2	16.85	16.65	0	1,917	0.00%
2020/04/28	1	18.80	0	0.00	18.70	1	1,968	0.05%
2020/04/14	0	0.00	5	17.15	17.15	-5	1,768	-0.28%
2020/04/09	5	16.00	2	16.65	16.00	3	1,783	0.17%
2020/04/08	1	15.00	0	0.00	15.80	1	1,736	0.06%
2020/04/07	1	14.20	0	0.00	14.40	1	1,752	0.06%
2020/04/06	0	0.00	8	13.95	13.90	-8	1,747	-0.46%
2020/03/31	8	13.55	0	0.00	13.45	8	1,773	0.45%
2020/03/26	0	0.00	2	13.40	14.60	-2	1,789	-0.11%
2020/03/24	0	0.00	2	12.45	12.45	-2	1,888	-0.11%
2020/03/23	0	0.00	9	12.41	11.95	-9	1,973	-0.46%
2020/03/18	8	14.25	0	0.00	14.30	8	2,385	0.34%
2020/03/09	0	0.00	9	20.35	20.35	-9	2,386	-0.38%
2020/03/06	9	18.41	0	0.00	18.50	9	2,385	0.38%
2020/03/02	1	18.60	0	0.00	18.55	1	2,666	0.04%
2020/02/27	0	0.00	6	19.23	19.10	-6	2,729	-0.22%
2020/02/26	3	20.00	0	0.00	19.90	3	2,752	0.11%
2020/02/20	0	0.00	1	20.20	20.05	-1	2,939	-0.03%
2020/02/19	0	0.00	2	20.25	20.05	-2	2,987	-0.07%
2020/02/17	3	20.15	1	20.15	20.15	2	3,112	0.06%
2020/02/14	3	20.30	0	0.00	20.50	3	3,202	0.09%
2020/02/13	1	21.00	0	0.00	20.25	1	3,292	0.03%
2020/02/06	1	21.55	0	0.00	21.60	1	3,283	0.03%
2020/02/04	0	0.00	1	21.05	21.05	-1	3,247	-0.03%
2020/01/31	0	0.00	20	22.44	21.15	-20	3,220	-0.62%
2020/01/30	1	22.50	0	0.00	22.40	1	3,245	0.03%
2020/01/20	2	24.85	0	0.00	24.85	2	3,214	0.06%
2020/01/16	20	25.75	0	0.00	25.35	20	3,102	0.64%
2020/01/15	0	0.00	1	25.15	25.85	-1	3,078	-0.03%
2020/01/09	1	23.80	0	0.00	23.80	1	3,019	0.03%
2020/01/07	0	0.00	1	24.50	24.35	-1	2,991	-0.03%
2020/01/06	0.2	25.00	0	0.00	25.10	0.2	2,975	0.01%
2019/12/26	0	0.00	1	25.05	24.95	-1	2,995	-0.03%
2019/12/23	13	25.60	11	25.53	25.50	2	2,916	0.07%
2019/12/20	0	0.00	5	25.80	25.35	-5	2,913	-0.17%
2019/12/19	1	27.80	5	26.76	26.50	-4	2,848	-0.14%
2019/12/18	2	27.40	0	0.00	27.50	2	2,779	0.07%
2019/12/17	0	0.00	8	27.03	27.30	-8	2,676	-0.30%
2019/12/16	10	25.73	3	25.23	26.00	7	2,501	0.28%
2019/12/13	5	24.50	0	0.00	25.70	5	2,362	0.21%
2019/12/11	0	0.00	1	23.75	23.85	-1	2,190	-0.05%
2019/12/05	0	0.00	4	25.60	25.15	-4	2,052	-0.19%
2019/12/04	0	0.00	5	25.30	25.35	-5	2,013	-0.25%
2019/12/03	7	25.83	15	25.35	25.00	-8	1,985	-0.40%
2019/12/02	7	25.35	0	0.00	25.15	7	1,948	0.36%
2019/11/29	1	27.90	0	0.00	26.10	1	1,902	0.05%
2019/11/28	1	28.65	2	28.65	28.65	-1	1,814	-0.06%
2019/11/27	6	28.79	2	29.20	29.05	4	1,773	0.23%
2019/11/26	2	28.55	1	29.20	29.20	1	1,749	0.06%
2019/11/21	2	29.35	0	0.00	28.95	2	1,696	0.12%
2019/11/18	1	24.20	0	0.00	24.30	1	1,621	0.06%
2019/11/14	0	0.00	0.6	26.25	26.25	-0.6	1,544	-0.04%
2019/11/13	0	0.00	3	23.67	23.90	-3	1,467	-0.20%
2019/11/12	0	0.00	3	21.43	21.75	-3	1,376	-0.22%
2019/11/05	0	0.00	4	15.05	15.15	-4	1,298	-0.31%
2019/11/04	1	16.00	0	0.00	15.80	1	1,285	0.08%
2019/10/30	2	15.95	0	0.00	16.05	2	1,302	0.15%
2019/10/29	5	16.10	0	0.00	16.40	5	1,311	0.38%
2019/09/25	0	0.00	2	11.25	11.25	-2	1,430	-0.14%
2019/09/23	2	11.90	0	0.00	11.95	2	1,396	0.14%
2019/09/20	0	0.00	1	11.95	12.00	-1	1,342	-0.07%
2019/09/09	0	0.00	3	11.30	11.30	-3	1,229	-0.24%
2019/09/06	3	11.55	0	0.00	11.40	3	1,226	0.24%
2019/08/30	0	0.00	1	11.60	11.25	-1	1,210	-0.08%
2019/08/28	0	0.00	1	11.55	11.45	-1	1,186	-0.08%
2019/08/26	5	11.65	0	0.00	11.50	5	1,169	0.43%
2019/08/23	1	11.40	0	0.00	11.80	1	1,154	0.09%
2019/08/19	0	0.00	1	11.90	11.90	-1	1,041	-0.10%
2019/08/16	0	0.00	50	11.02	11.25	-50	964	-5.19%
2019/08/13	1	10.85	0	0.00	11.40	1	933	0.11%
2019/08/12	2	11.70	29	11.65	11.55	-27	905	-2.98%
2019/08/06	0	0.00	1	9.95	10.90	-1	816	-0.12%
2019/08/02	3	11.27	0	0.00	11.40	3	785	0.38%
2019/08/01	0	0.00	10	10.95	11.70	-10	756	-1.32%
2019/07/31	10	10.40	0	0.00	11.05	10	722	1.38%
2019/07/30	0	0.00	3	10.30	10.05	-3	713	-0.42%
2019/07/26	0	0.00	1	10.90	10.65	-1	700	-0.14%
2019/07/19	4	11.10	0	0.00	11.10	4	592	0.67%
2019/07/11	0	0.00	1	9.56	9.61	-1	426	-0.23%
2019/07/05	1	9.30	0	0.00	9.36	1	368	0.27%
2019/05/10	0	0.00	1	6.79	6.80	-1	214	-0.47%
2019/05/08	0	0.00	1	7.00	7.00	-1	205	-0.49%
2019/05/06	0	0.00	2	7.15	7.15	-2	165	-1.21%
2019/04/29	2	6.61	0	0.00	6.69	2	139	1.43%
2019/04/25	1	6.80	0	0.00	6.91	1	141	0.71%
2018/12/04	1	7.70	0	0.00	7.70	1	82	1.21%
2018/11/23	0	0.00	7	7.11	7.23	-7	71	-9.74%
2018/08/15	0	0.00	10	9.00	9.00	-10	759	-1.32%
2018/07/03	2	11.45	2	11.40	11.40	0	813	0.00%
2018/07/02	5	12.40	0	0.00	12.40	5	772	0.65%
2018/06/29	7	11.97	0	0.00	12.35	7	710	0.99%
2018/06/27	5	12.12	0	0.00	12.05	5	678	0.74%
2018/06/21	0	0.00	7	11.87	11.90	-7	577	-1.21%
2018/06/20	7	12.01	0	0.00	12.30	7	544	1.28%
2018/05/04	0	0.00	2	9.98	10.20	-2	706	-0.28%
2018/03/27	0	12.00	0	0.00	12.00	0	747	0.00%
2018/03/23	0	11.65	0	0.00	11.70	0	750	0.00%
2018/03/08	2	12.30	0	0.00	11.60	2	585	0.34%
2018/03/07	0	0.00	2	11.95	12.30	-2	533	-0.38%
2018/01/24	2	9.70	5	9.70	9.75	-3	411	-0.73%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

凱基-科園 券商分點個股進出 凱基-科園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析