朋程 (8255)-凱基-科園券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲4.0
漲幅
+2.17%
成交量
639張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	185.50	186.00	0	956	0.00%
2024/05/06	0	0.00	1	186.00	185.50	-1	948	-0.11%
2024/05/02	0	0.00	2	188.00	188.00	-2	946	-0.21%
2024/04/30	0.4	190.50	0	0.00	186.50	0.4	942	0.04%
2024/04/26	3	186.50	0	0.00	184.00	3	895	0.34%
2024/04/24	0	0.00	1	186.00	186.00	-1	874	-0.12%
2024/04/19	0	0.00	0	190.00	177.00	0	854	0.00%
2024/04/18	0	0.00	0	184.00	184.50	0	843	0.00%
2024/04/12	1	181.00	0	0.00	180.50	1	815	0.12%
2024/04/11	1	187.50	3	189.83	188.00	-2	766	-0.26%
2024/04/10	0	0.00	1	187.50	188.50	-1	746	-0.14%
2024/03/29	0	0.00	4	184.12	184.00	-4	733	-0.55%
2024/03/27	0	0.00	0.1	178.00	178.00	-0.1	628	-0.01%
2024/03/22	0	0.00	0	177.00	176.50	0	623	-0.01%
2024/03/15	0	0.00	0.1	169.00	169.00	-0.1	694	-0.01%
2024/03/14	0	0.00	0.1	171.50	171.00	-0.1	693	-0.01%
2024/03/13	1.1	170.09	0	0.00	170.00	1.1	705	0.16%
2024/03/11	0	0.00	2.1	175.47	174.00	-2.1	723	-0.28%
2024/03/08	7	173.57	15.1	172.87	171.50	-8.1	715	-1.13%
2024/03/07	2	170.00	0	171.00	169.50	2	698	0.28%
2024/03/06	0	0.00	0.1	173.50	172.00	-0.1	696	-0.01%
2024/03/05	0	166.00	0	0.00	165.50	0	689	0.01%
2024/03/04	0.3	168.95	0	168.50	167.50	0.3	698	0.04%
2024/03/01	0	0.00	0.1	170.33	169.50	-0.1	693	-0.02%
2024/02/27	0	168.00	0.3	169.25	168.50	-0.2	696	-0.03%
2024/02/26	2.4	168.72	0	0.00	169.50	2.4	695	0.34%
2024/02/23	0.1	172.50	0.1	172.99	171.50	0.1	695	0.01%
2024/02/22	0	173.00	0	0.00	173.00	0	695	0.00%
2024/02/20	0.1	173.00	0	0.00	172.50	0.1	696	0.02%
2024/02/19	0	0.00	0	175.50	174.50	0	696	-0.01%
2024/02/16	0	0.00	0	175.00	172.50	0	693	-0.01%
2024/02/15	0	0.00	0	171.50	170.00	0	689	0.00%
2024/02/05	0.4	169.00	0	0.00	169.50	0.4	689	0.06%
2024/02/02	0	0.00	0.1	169.00	168.50	-0.1	686	-0.01%
2024/01/31	0	0.00	0.1	169.50	168.50	-0.1	684	-0.01%
2024/01/30	0.1	169.00	0.2	168.50	167.50	-0.2	684	-0.02%
2024/01/29	0	0.00	0	169.00	168.50	0	686	0.00%
2024/01/22	0	0.00	0	170.00	169.50	0	687	0.00%
2024/01/19	0.3	170.00	0	171.00	169.00	0.3	688	0.04%
2024/01/18	0	169.00	0	0.00	169.00	0	688	0.00%
2024/01/17	8	174.63	2.1	172.64	171.50	5.9	682	0.86%
2024/01/16	1.1	177.55	0	180.00	177.50	1.1	663	0.16%
2024/01/15	0	0.00	0	177.00	175.50	0	659	0.00%
2024/01/12	0	0.00	0	176.50	175.00	0	670	0.00%
2024/01/11	2	175.00	0	0.00	175.00	2	669	0.30%
2024/01/10	0	0.00	2.6	175.62	175.00	-2.6	670	-0.39%
2024/01/09	0.1	176.50	0	0.00	176.00	0.1	677	0.01%
2024/01/08	0.2	177.17	0	0.00	176.50	0.2	674	0.02%
2024/01/05	0.1	177.00	3	176.50	175.50	-3	674	-0.44%
2024/01/04	1.2	177.82	0	0.00	176.00	1.2	672	0.17%
2024/01/03	0.2	181.43	0	0.00	180.50	0.2	670	0.03%
2024/01/02	48	187.03	51	185.48	184.00	-3	677	-0.44%
2023/12/29	0.1	187.00	7.1	186.07	185.50	-7	671	-1.04%
2023/12/28	1.3	184.98	2	184.75	184.50	-0.7	655	-0.11%
2023/12/27	3.2	187.72	5	187.20	185.50	-1.8	651	-0.28%
2023/12/26	8.6	183.50	1	186.96	187.00	7.5	629	1.19%
2023/12/25	0.1	179.25	0.4	180.48	178.50	-0.3	592	-0.05%
2023/12/22	0.1	181.00	0	0.00	180.00	0.1	591	0.02%
2023/12/21	0.2	179.72	0	0.00	180.50	0.2	590	0.03%
2023/12/20	0.1	181.00	0	181.00	180.00	0	585	0.01%
2023/12/19	0.1	179.00	0	0.00	179.50	0.1	575	0.01%
2023/12/18	0.1	181.27	0	0.00	180.50	0.1	569	0.02%
2023/12/15	2.5	184.01	15	185.50	182.50	-12.6	562	-2.24%
2023/12/14	17.8	180.26	0	181.00	181.50	17.8	514	3.45%
2023/12/13	1.1	176.18	0	0.00	175.50	1.1	494	0.22%
2023/12/12	0.2	178.17	0	0.00	178.00	0.2	500	0.03%
2023/12/11	0.1	174.88	0	0.00	174.50	0.1	492	0.02%
2023/12/08	0.2	176.88	0	0.00	174.00	0.2	505	0.04%
2023/12/07	0.3	178.41	0	0.00	176.50	0.3	515	0.05%
2023/12/06	0.1	175.13	10	174.10	174.00	-9.9	492	-2.01%
2023/12/05	0.1	174.50	0	0.00	174.00	0.1	495	0.01%
2023/12/04	1	175.00	0	0.00	176.00	1	499	0.20%
2023/12/01	1.2	175.04	0	0.00	176.00	1.2	497	0.23%
2023/11/30	0.4	177.70	2	176.75	176.50	-1.6	502	-0.32%
2023/11/28	0.1	170.50	0	0.00	171.00	0.1	481	0.01%
2023/11/27	0.1	169.50	5	168.60	168.00	-5	482	-1.03%
2023/11/24	0	0.00	5.1	172.00	172.00	-5.1	490	-1.05%
2023/11/22	0.2	172.17	1	171.00	171.50	-0.9	490	-0.17%
2023/11/21	0.1	171.00	1.3	170.10	170.00	-1.2	483	-0.25%
2023/11/20	1.1	170.95	3	169.50	170.50	-1.9	486	-0.39%
2023/11/17	0.1	169.00	1	168.00	169.00	-0.9	486	-0.19%
2023/11/16	0.4	168.50	0	0.00	169.00	0.4	488	0.08%
2023/11/15	13	167.27	0.1	167.00	167.00	12.9	487	2.64%
2023/11/10	0.1	166.42	0.3	167.00	166.50	-0.2	514	-0.03%
2023/11/09	0	0.00	3	167.83	167.50	-3	526	-0.57%
2023/11/08	0.7	168.97	0	0.00	168.50	0.7	554	0.13%
2023/11/07	0.2	168.79	0	0.00	168.50	0.2	577	0.03%
2023/11/06	0.4	168.64	0	0.00	169.00	0.4	619	0.06%
2023/11/03	0	0.00	1.2	167.92	167.00	-1.2	663	-0.18%
2023/11/02	1.2	165.89	7	165.29	165.50	-5.9	679	-0.86%
2023/11/01	0.2	164.83	1	164.00	164.00	-0.9	697	-0.12%
2023/10/31	0.1	163.63	1	163.50	162.50	-0.9	745	-0.12%
2023/10/30	1.5	165.49	0.2	166.42	164.50	1.2	762	0.16%
2023/10/27	0.5	166.48	0.1	169.00	166.00	0.4	772	0.05%
2023/10/26	0.1	165.64	0	0.00	164.50	0.1	788	0.01%
2023/10/25	0	168.50	1.1	168.00	167.50	-1.1	794	-0.14%
2023/10/24	0	164.00	0	166.50	166.50	0	815	0.00%
2023/10/23	0.2	164.63	0	0.00	164.50	0.2	825	0.02%
2023/10/20	0.4	165.24	0	0.00	165.50	0.4	833	0.05%
2023/10/19	1.1	168.04	0	0.00	168.00	1.1	836	0.13%
2023/10/17	0.2	172.38	1	172.50	171.00	-0.8	860	-0.09%
2023/10/16	1.3	169.20	0	0.00	169.50	1.3	869	0.15%
2023/10/13	0.1	170.55	0.1	171.00	171.00	0	894	0.00%
2023/10/12	0.1	169.71	0	0.00	169.50	0.1	913	0.01%
2023/10/11	0.1	169.00	0	176.00	167.50	0.1	930	0.01%
2023/10/06	0.2	172.83	0	173.00	170.50	0.1	965	0.01%
2023/10/05	0.3	170.00	0	0.00	168.50	0.3	994	0.03%
2023/10/04	0.1	169.78	0	0.00	169.50	0.1	1,164	0.01%
2023/10/03	0.1	171.00	0	0.00	170.50	0.1	1,266	0.01%
2023/10/02	0.1	170.50	4.3	170.14	171.00	-4.2	1,268	-0.33%
2023/09/28	1	167.01	2	167.50	167.00	-1	1,272	-0.08%
2023/09/27	1.2	168.25	0	0.00	168.50	1.2	1,272	0.09%
2023/09/26	0.1	170.50	0	0.00	169.00	0.1	1,275	0.00%
2023/09/22	0.1	168.25	0	0.00	168.50	0.1	1,287	0.01%
2023/09/21	2.2	168.63	0	0.00	168.50	2.2	1,302	0.17%
2023/09/20	0	172.00	0.1	172.50	171.00	-0.1	1,309	-0.01%
2023/09/19	0.2	175.12	0.1	179.00	174.00	0.2	1,317	0.01%
2023/09/18	1.2	174.22	0	0.00	174.00	1.2	1,325	0.09%
2023/09/15	0.7	176.62	0.1	179.00	177.50	0.5	1,331	0.04%
2023/09/14	0	0.00	0.3	179.52	178.50	-0.3	1,325	-0.03%
2023/09/13	0	0.00	1.1	178.56	178.50	-1.1	1,324	-0.09%
2023/09/12	0.2	176.69	0.5	176.56	176.50	-0.4	1,317	-0.03%
2023/09/11	0.1	170.87	0	0.00	170.00	0.1	1,302	0.01%
2023/09/08	0.2	172.19	0	0.00	171.00	0.2	1,322	0.01%
2023/09/07	0.3	174.75	0	176.00	174.00	0.3	1,329	0.02%
2023/09/06	0.2	174.25	0.2	178.00	174.50	0	1,339	0.00%
2023/09/05	0.1	175.50	1	175.50	175.50	-1	1,374	-0.07%
2023/09/04	0.3	173.34	0.4	176.33	173.50	-0.1	1,392	0.00%
2023/09/01	1.5	172.70	0	0.00	170.50	1.5	1,389	0.11%
2023/08/31	1.1	171.51	0	0.00	173.00	1.1	1,392	0.08%
2023/08/30	2.2	171.73	0	0.00	171.00	2.2	1,412	0.16%
2023/08/29	0.1	167.00	0	0.00	167.50	0.1	1,410	0.01%
2023/08/28	0.2	164.15	0	0.00	163.50	0.2	1,415	0.01%
2023/08/25	0.2	164.67	1	163.00	164.00	-0.9	1,430	-0.06%
2023/08/24	0.3	166.32	0	0.00	165.00	0.3	1,433	0.02%
2023/08/23	1.1	165.05	0	0.00	165.00	1.1	1,439	0.08%
2023/08/22	0.3	166.92	0	0.00	165.50	0.3	1,444	0.02%
2023/08/21	0.4	165.86	0	0.00	166.50	0.4	1,457	0.02%
2023/08/18	0.2	167.50	0	0.00	165.50	0.2	1,458	0.02%
2023/08/17	0.1	164.75	0	0.00	166.50	0.1	1,460	0.01%
2023/08/16	0.1	164.46	0	0.00	165.50	0.1	1,453	0.01%
2023/08/15	0.1	165.25	0	0.00	164.50	0.1	1,442	0.01%
2023/08/14	4.8	165.57	0	0.00	164.50	4.8	1,436	0.33%
2023/08/11	0.1	175.00	3.2	172.12	172.00	-3.1	1,413	-0.22%
2023/08/09	1.6	180.00	6	182.67	177.00	-4.4	1,351	-0.33%
2023/08/08	0	0.00	1	175.50	175.00	-1	1,305	-0.08%
2023/08/07	0.1	173.75	0	0.00	174.00	0.1	1,296	0.01%
2023/08/04	5.6	170.58	0	0.00	170.50	5.6	1,283	0.44%
2023/08/02	0.3	177.50	0	0.00	174.50	0.3	1,243	0.02%
2023/08/01	1.3	183.04	0	0.00	183.00	1.3	1,225	0.10%
2023/07/31	0.2	183.00	0	0.00	183.00	0.2	1,218	0.02%
2023/07/24	0.3	177.30	0	0.00	175.00	0.3	1,194	0.02%
2023/07/21	0.4	178.50	0	0.00	179.50	0.4	1,189	0.03%
2023/07/20	0.4	181.57	1	179.00	182.50	-0.7	1,199	-0.05%
2023/07/19	0.8	179.52	0	0.00	177.50	0.8	1,190	0.07%
2023/07/18	5.6	184.36	0	0.00	181.50	5.6	1,187	0.47%
2023/07/17	0.3	184.60	2	185.25	184.00	-1.8	1,179	-0.15%
2023/07/14	0.3	188.67	0	0.00	187.00	0.3	1,169	0.03%
2023/07/13	1.3	189.92	0	0.00	186.50	1.3	1,161	0.11%
2023/07/12	1.9	191.02	0	0.00	190.00	1.9	1,135	0.17%
2023/07/11	8	189.96	7	188.43	194.00	1	1,101	0.09%
2023/07/10	4	179.13	3.7	183.79	185.00	0.3	960	0.03%
2023/07/07	0.1	170.00	0	0.00	168.50	0.1	895	0.01%
2023/07/06	1	173.00	0	0.00	172.00	1	951	0.11%
2023/07/05	0.1	175.79	0	0.00	176.50	0.1	976	0.01%
2023/07/04	0.2	173.83	2	175.25	173.00	-1.9	999	-0.19%
2023/07/03	0.1	174.00	0	0.00	172.50	0.1	1,028	0.01%
2023/06/30	0.3	170.85	0	0.00	170.50	0.3	1,084	0.03%
2023/06/29	0.1	172.00	1	170.00	169.50	-0.9	1,139	-0.08%
2023/06/27	2	176.25	0	0.00	175.50	2	1,513	0.13%
2023/06/26	1	179.50	0	0.00	179.00	1	1,623	0.06%
2023/06/21	4	184.00	0	0.00	184.00	4	1,640	0.24%
2023/06/19	0	0.00	4	181.25	180.00	-4	1,663	-0.24%
2023/06/16	0	0.00	1	182.00	178.00	-1	1,661	-0.06%
2023/06/14	0	0.00	0	187.00	183.50	0	1,655	0.00%
2023/06/13	1	182.50	1	182.00	184.00	0	1,641	0.00%
2023/06/09	1	185.00	4.1	185.73	183.50	-3.1	1,622	-0.19%
2023/06/01	19	173.50	19	174.50	174.50	0	1,684	0.00%
2023/05/31	1	174.00	0	0.00	174.00	1	1,716	0.06%
2023/05/29	1	170.00	0	0.00	171.50	1	1,708	0.06%
2023/05/25	1	168.00	0	0.00	168.00	1	1,703	0.06%
2023/05/19	0	0.00	1	171.50	171.00	-1	1,752	-0.06%
2023/05/17	1	168.50	0	0.00	169.00	1	1,816	0.06%
2023/05/12	0	0.00	6	168.50	168.00	-6	1,826	-0.33%
2023/05/11	0.1	168.00	0	0.00	166.00	0.1	1,873	0.01%
2023/05/10	1	168.00	0	0.00	172.00	1	1,872	0.05%
2023/05/09	0	172.00	0	0.00	169.00	0	1,876	0.00%
2023/05/08	0	0.00	4	175.50	174.50	-4	1,878	-0.21%
2023/05/05	0	0.00	2	176.50	173.50	-2	1,892	-0.11%
2023/05/03	4	175.00	0	0.00	175.00	4	1,965	0.20%
2023/05/02	2	180.50	2	184.00	181.00	0	1,989	0.00%
2023/04/26	1	176.00	1	173.50	177.00	0	2,013	0.00%
2023/04/25	8	177.69	0.1	176.50	174.50	7.9	2,031	0.39%
2023/04/24	0	0.00	2	182.00	183.00	-2	2,074	-0.10%
2023/04/21	2	180.00	0	0.00	177.50	2	2,073	0.10%
2023/04/18	2	187.00	0	0.00	186.50	2	2,068	0.10%
2023/04/17	2	190.00	0	0.00	190.00	2	2,075	0.10%
2023/04/14	1	187.50	0	0.00	187.00	1	2,068	0.05%
2023/04/12	5	195.50	0	0.00	192.00	5	2,047	0.24%
2023/04/11	1	197.50	3	196.33	197.00	-2	2,025	-0.10%
2023/04/07	0	0.00	2	191.50	192.00	-2	1,989	-0.10%
2023/04/06	1	196.50	1	194.50	195.50	0	2,050	0.00%
2023/03/31	1	195.00	1	196.00	195.00	0	2,225	0.00%
2023/03/30	24	193.02	24	193.79	193.50	0	2,184	0.00%
2023/03/29	0	0.00	9	197.06	194.00	-9	2,138	-0.42%
2023/03/28	3.1	196.50	8	193.75	189.00	-4.9	2,004	-0.24%
2023/03/27	10	187.05	4.2	182.70	187.00	5.8	1,835	0.32%
2023/03/24	1	174.50	0	0.00	175.50	1	1,723	0.06%
2023/03/23	0	0.00	2.1	171.95	175.00	-2.1	1,701	-0.12%
2023/03/21	1	168.00	0	0.00	164.50	1	1,715	0.06%
2023/03/20	0	0.00	0.1	166.50	165.50	-0.1	1,799	0.00%
2023/03/16	5	161.00	0	0.00	161.00	5	1,840	0.27%
2023/03/13	0.1	165.00	0	0.00	166.50	0.1	1,861	0.01%
2023/03/10	3	170.67	0	0.00	169.50	3	1,869	0.16%
2023/03/08	0	0.00	1	177.50	179.50	-1	1,883	-0.05%
2023/03/07	0	0.00	1.4	179.54	178.00	-1.4	1,896	-0.07%
2023/03/06	0	0.00	0.1	175.00	172.00	-0.1	1,901	-0.01%
2023/03/03	4.1	166.76	0	0.00	167.50	4.1	1,868	0.22%
2023/02/23	3	173.00	0	0.00	172.50	3	1,830	0.16%
2023/02/22	2	172.00	0	0.00	171.50	2	1,840	0.11%
2023/02/20	0	0.00	2	179.00	176.00	-2	1,795	-0.11%
2023/02/17	1	176.00	0	0.00	177.00	1	1,789	0.06%
2023/02/16	0	0.00	1	179.00	180.00	-1	1,786	-0.06%
2023/02/15	1	176.00	1	176.50	173.00	0	1,764	0.00%
2023/02/09	2	177.25	1	177.00	175.00	1	1,754	0.06%
2023/02/07	1	173.00	0.1	175.00	175.50	0.9	1,750	0.05%
2023/02/03	0.1	176.50	0.2	178.00	178.00	-0.1	1,759	0.00%
2023/02/02	0.2	175.50	0	0.00	177.50	0.2	1,753	0.01%
2023/02/01	1.1	172.64	2	174.99	176.00	-1	1,735	-0.05%
2023/01/13	1	154.50	0	0.00	155.00	1	1,664	0.06%
2023/01/11	0	0.00	1	158.50	158.00	-1	1,613	-0.06%
2023/01/10	1	157.00	0	0.00	158.00	1	1,629	0.06%
2023/01/09	1	159.50	0	0.00	159.50	1	1,630	0.06%
2023/01/05	0	157.50	0	0.00	156.00	0	1,643	0.00%
2023/01/04	51	164.29	51	161.29	160.00	0	1,634	0.00%
2023/01/03	40	164.83	40	165.88	165.00	0	1,637	0.00%
2022/12/30	1	164.00	0	0.00	163.50	1	1,638	0.06%
2022/12/29	16	162.03	16	163.50	163.50	0	1,635	0.00%
2022/12/28	10	167.40	45	167.68	162.50	-35	1,647	-2.12%
2022/12/27	35	167.00	0	0.00	168.00	35	1,646	2.13%
2022/12/26	1.2	175.72	0	0.00	172.50	1.2	1,616	0.07%
2022/12/23	3	175.67	5	176.70	177.00	-2	1,539	-0.13%
2022/12/22	36	165.11	36	166.60	168.50	0	1,350	0.00%
2022/12/21	97	160.88	97	160.78	161.50	0	1,371	0.00%
2022/12/20	0	0.00	2	159.50	158.00	-2	1,367	-0.15%
2022/12/19	48	163.89	111	167.46	167.00	-63	1,333	-4.73%	大賣/
2022/12/16	64	163.95	3	163.67	164.00	61	1,303	4.68%
2022/12/15	0	0.00	1	167.00	167.50	-1	1,303	-0.08%
2022/12/14	51	167.32	51	168.11	168.50	0	1,303	0.00%
2022/12/12	1	173.50	1	175.00	169.00	0	1,261	0.00%
2022/12/09	3	161.83	3	162.83	163.50	0	1,182	0.00%
2022/12/06	2	164.25	0	0.00	162.00	2	1,160	0.17%
2022/12/01	0	0.00	1.2	170.21	168.50	-1.2	1,165	-0.11%
2022/11/29	1	160.50	0	0.00	159.00	1	1,185	0.08%
2022/11/28	1	168.00	2	163.75	166.50	-1	1,198	-0.09%
2022/11/17	1	159.00	0	0.00	157.00	1	1,240	0.08%
2022/11/11	1	157.00	0	0.00	152.50	1	1,350	0.07%
2022/11/08	1	152.50	0	0.00	149.00	1	1,417	0.07%
2022/11/01	11	135.59	94	136.96	135.50	-83	1,672	-4.96%
2022/10/31	121	135.93	38	135.88	135.50	83	1,655	5.01%	大買/
2022/10/28	0	0.00	0.1	134.00	131.50	-0.1	1,653	0.00%
2022/10/27	0	131.50	1	132.00	133.00	-1	1,651	-0.06%
2022/10/18	1	137.50	0	0.00	135.50	1	1,662	0.06%
2022/10/13	0.1	144.00	0	0.00	138.00	0.1	1,670	0.00%
2022/10/11	0	153.00	0	0.00	152.00	0	1,674	0.00%
2022/10/07	0.1	165.00	0	0.00	163.50	0.1	1,688	0.00%
2022/09/28	0.1	155.87	0	0.00	152.00	0.1	1,767	0.00%
2022/09/26	0.1	160.00	1	160.00	158.00	-1	1,735	-0.05%
2022/09/21	0.1	171.00	0	0.00	170.50	0.1	1,762	0.00%
2022/09/20	1	174.00	0	0.00	174.00	1	1,815	0.06%
2022/09/19	0.1	173.50	1	173.00	172.50	-1	1,825	-0.05%
2022/09/13	0.1	180.00	0	0.00	181.00	0.1	1,830	0.00%
2022/09/07	0.1	172.50	0	0.00	172.00	0.1	1,820	0.00%
2022/09/06	0.1	177.00	2	175.00	176.00	-1.9	1,806	-0.11%
2022/09/05	2	189.25	0	0.00	188.50	2	1,773	0.11%
2022/09/01	2	187.50	2	188.00	185.00	0	1,713	0.00%
2022/08/30	1	186.00	0	0.00	187.00	1	1,687	0.06%
2022/08/29	0	0.00	1	180.00	181.50	-1	1,686	-0.06%
2022/08/24	0	0.00	1	185.50	185.50	-1	1,613	-0.06%
2022/08/19	2	197.50	2	194.00	192.50	0	1,616	0.00%
2022/08/18	4	190.25	3	188.00	190.00	1	1,575	0.06%
2022/08/17	1	186.00	0	0.00	186.00	1	1,556	0.06%
2022/08/16	1	190.00	2	193.50	185.00	-1	1,539	-0.06%
2022/08/15	2	189.50	3	188.00	188.00	-1	1,504	-0.07%
2022/08/12	1	189.00	1	186.01	188.00	0	1,492	0.00%
2022/08/11	1	189.50	2.2	191.68	190.50	-1.2	1,460	-0.08%
2022/08/10	7	187.79	7	188.93	187.00	0	1,402	0.00%
2022/08/09	3	178.00	1	179.00	177.50	2	1,330	0.15%
2022/08/08	0	0.00	0	176.50	175.50	0	1,280	0.00%
2022/08/03	2.1	157.47	0	0.00	155.50	2.1	1,250	0.17%
2022/08/02	0.1	159.00	0	0.00	160.00	0.1	1,260	0.01%
2022/08/01	0.1	167.00	1	167.00	165.00	-0.9	1,273	-0.07%
2022/07/29	1	169.00	1	169.00	169.00	0	1,282	0.00%
2022/07/22	2	165.00	2	163.50	164.00	0	1,340	0.00%
2022/07/21	0	0.00	1	160.46	160.50	-1	1,369	-0.07%
2022/07/04	0	141.50	0	0.00	136.00	0	1,350	0.00%
2022/06/30	2	156.50	0	0.00	151.50	2	1,353	0.15%
2022/06/28	0	0.00	1	173.00	172.50	-1	1,347	-0.07%
2022/06/27	0	0.00	0	169.00	169.00	0	1,455	0.00%
2022/06/24	1	153.50	1	155.50	154.00	0	1,462	0.00%
2022/06/22	2	159.00	2	159.00	158.00	0	1,473	0.00%
2022/06/17	3	158.17	3	153.00	156.50	0	1,567	0.00%
2022/06/16	0	158.50	0	0.00	157.50	0	1,586	0.00%
2022/05/31	1	178.00	0	0.00	178.00	1	1,728	0.06%
2022/05/30	0	0.00	2.1	176.27	179.50	-2.1	1,720	-0.12%
2022/05/27	0	0.00	1	171.00	169.50	-1	1,691	-0.06%
2022/05/26	2	168.75	0	0.00	169.00	2	1,693	0.12%
2022/05/24	0	0.00	1	166.50	164.50	-1	1,698	-0.06%
2022/05/20	0	0.00	0	172.50	170.50	0	1,712	0.00%
2022/05/17	1	167.00	1	165.00	167.50	0	1,744	0.00%
2022/05/12	1	159.50	1	159.50	153.50	0	1,775	0.00%
2022/05/11	0	0.00	2	155.00	156.50	-2	1,793	-0.11%
2022/05/10	2	154.50	0	0.00	156.50	2	1,816	0.11%
2022/05/04	1	162.50	1	163.50	164.50	0	1,802	0.00%
2022/04/27	0.1	158.00	0	0.00	164.50	0.1	1,747	0.00%
2022/04/26	2	177.00	0	0.00	170.00	2	1,684	0.12%
2022/04/25	0	181.50	1	182.00	174.50	-1	1,651	-0.06%
2022/04/21	1	200.50	0	0.00	200.00	1	1,595	0.06%
2022/04/20	0	201.50	0	0.00	202.50	0	1,589	0.00%
2022/04/15	1	205.52	0	0.00	207.00	1	1,599	0.07%
2022/04/11	1	212.00	0	0.00	214.50	1	1,693	0.06%
2022/04/08	1	229.00	0	0.00	228.50	1	1,718	0.06%
2022/04/07	0	229.00	0	0.00	227.50	0	1,726	0.00%
2022/04/01	1	238.00	1.1	236.36	237.50	-0.1	1,894	-0.01%
2022/03/31	1.1	244.73	0.1	237.62	236.50	1	1,922	0.05%
2022/03/30	1.1	255.00	7	257.57	246.00	-5.9	2,059	-0.29%
2022/03/29	3	242.67	3.6	242.83	243.50	-0.6	2,118	-0.03%
2022/03/25	0.6	237.50	0.6	237.00	235.50	0	2,131	0.00%
2022/03/24	1	245.42	1	247.50	247.00	0	2,114	0.00%
2022/03/23	0	0.00	1	246.00	241.00	-1	2,116	-0.05%
2022/03/22	1.2	244.63	0	250.00	241.00	1.2	2,114	0.06%
2022/03/18	1	236.00	2	240.75	241.00	-1	2,053	-0.05%
2022/03/17	1	225.50	1	224.03	230.50	0	1,988	0.00%
2022/03/14	0	0.00	1	214.00	219.00	-1	2,026	-0.05%
2022/03/10	1	212.50	1	214.00	214.00	0	2,094	0.00%
2022/03/09	0.1	204.00	0	0.00	205.50	0.1	2,159	0.00%
2022/03/08	0	0.00	1	202.00	200.00	-1	2,192	-0.05%
2022/03/07	5	213.99	6	209.75	207.00	-1	2,200	-0.04%
2022/03/03	1	228.50	0	0.00	225.00	1	2,351	0.04%
2022/02/25	1.1	220.18	0	0.00	223.50	1.1	2,553	0.04%
2022/02/24	0	0.00	1.1	215.61	215.00	-1.1	2,615	-0.04%
2022/02/21	0	0.00	2	236.00	232.00	-2	2,946	-0.07%
2022/02/17	3	235.00	3	236.33	232.00	0	3,044	0.00%
2022/02/16	0	0.00	2	236.25	233.00	-2	3,079	-0.06%
2022/02/15	1.1	230.45	1	232.00	225.00	0.1	3,170	0.00%
2022/02/11	2.1	232.10	1	229.50	233.00	1.1	3,347	0.03%
2022/02/10	1	228.00	0	0.00	226.50	1	3,391	0.03%
2022/02/09	1	224.56	2	225.75	230.00	-1	3,487	-0.03%
2022/02/08	1	216.00	1	217.07	219.00	0	3,563	0.00%
2022/01/25	1	203.00	0	0.00	201.00	1	4,114	0.02%
2022/01/24	0	198.00	0	0.00	207.50	0	4,291	0.00%
2022/01/18	1	221.00	0	0.00	219.00	1	4,995	0.02%
2022/01/14	0	0.00	1	212.50	216.00	-1	5,290	-0.02%
2022/01/12	1	223.50	2	219.25	219.00	-1	5,897	-0.02%
2022/01/11	1	218.00	0	0.00	219.50	1	6,114	0.02%
2022/01/07	3	225.50	3	225.00	228.00	0	6,273	0.00%
2022/01/06	2	233.50	0	0.00	231.50	2	6,318	0.03%
2022/01/05	2	242.00	1	241.00	239.50	1	6,407	0.02%
2022/01/04	3	245.83	0.2	247.50	246.50	2.8	6,486	0.04%
2022/01/03	1	250.50	1	249.00	241.50	0	6,576	0.00%
2021/12/30	1	244.50	0	0.00	244.00	1	6,627	0.02%
2021/12/29	0.1	245.50	0	0.00	245.50	0.1	6,693	0.00%
2021/12/28	7	254.72	11	256.14	246.50	-4	6,753	-0.06%
2021/12/27	4	243.88	1	243.50	246.50	3	6,655	0.05%
2021/12/24	4	249.88	2	244.50	242.00	2	6,706	0.03%
2021/12/23	7.2	245.50	7.1	243.54	248.00	0.1	6,635	0.00%
2021/12/22	0	0.00	1	227.00	228.00	-1	6,462	-0.02%
2021/12/17	0	0.00	0	221.50	218.50	0	6,674	0.00%
2021/12/14	0	0.00	18	220.50	218.00	-18	6,841	-0.26%
2021/12/10	2	227.00	6	228.67	225.50	-4	6,946	-0.06%
2021/12/09	2	239.00	2	236.50	235.50	0	6,965	0.00%
2021/12/08	1	239.50	0	0.00	238.00	1	7,021	0.01%
2021/12/06	1	236.50	0	0.00	237.00	1	7,245	0.01%
2021/12/03	1	243.50	3	242.83	240.00	-2	7,288	-0.03%
2021/12/02	1	233.00	1	232.00	230.50	0	7,301	0.00%
2021/11/30	5	239.50	2	238.75	244.00	3	7,351	0.04%
2021/11/26	7	235.07	0	0.00	227.50	7	7,335	0.10%
2021/11/25	1	240.00	0.1	239.25	239.00	1	7,360	0.01%
2021/11/24	8	246.75	3.2	246.61	242.50	4.9	7,431	0.07%
2021/11/23	0.4	255.75	5	259.00	252.50	-4.6	7,498	-0.06%
2021/11/22	2.2	264.69	0	0.00	260.00	2.2	7,524	0.03%
2021/11/19	14	258.41	7	259.36	264.00	7	7,569	0.09%
2021/11/18	0	0.00	9	251.50	251.50	-9	7,631	-0.12%
2021/11/17	15	247.43	0	0.00	245.00	15	7,714	0.19%
2021/11/16	2	244.25	1	245.50	243.50	1	7,827	0.01%
2021/11/15	2	246.00	3	246.00	247.50	-1	7,956	-0.01%
2021/11/12	5	248.80	4	250.00	243.50	1	8,012	0.01%
2021/11/11	1	249.00	1	240.00	240.00	0	7,983	0.00%
2021/11/10	1	241.50	2	243.00	248.00	-1	7,993	-0.01%
2021/11/08	1	265.00	0	0.00	252.00	1	7,914	0.01%
2021/11/05	3	270.00	0.1	269.50	270.50	3	7,995	0.04%
2021/11/04	2	287.00	1	289.00	275.00	1	7,945	0.01%
2021/11/03	3	281.50	2	271.75	289.50	1	7,951	0.01%
2021/11/02	2	290.25	3	289.33	276.00	-1	7,958	-0.01%
2021/11/01	4	277.13	4	278.63	284.50	0	7,693	0.00%
2021/10/29	14.1	253.43	16	263.81	259.00	-2	7,540	-0.03%
2021/10/28	3	244.33	3.1	244.15	242.50	-0.1	7,338	0.00%
2021/10/27	6.1	247.29	5	249.50	252.50	1.1	7,342	0.01%
2021/10/26	12	261.13	19.2	250.62	243.50	-7.2	7,283	-0.10%
2021/10/25	12	251.67	5	249.20	254.00	7	7,115	0.10%
2021/10/22	4	247.88	3	248.31	249.00	1	7,110	0.01%
2021/10/21	7.1	250.62	9	251.55	246.00	-2	7,089	-0.03%
2021/10/20	2.1	245.51	1	246.95	245.50	1.1	6,887	0.02%
2021/10/19	2	223.00	0.1	237.50	237.50	2	6,662	0.03%
2021/10/15	0	0.00	1	216.00	216.00	-1	6,683	-0.01%
2021/10/14	3	207.67	3	205.00	210.50	0	6,769	0.00%
2021/10/13	7	209.43	4	205.25	203.00	3	6,795	0.04%
2021/10/12	6	215.17	8	214.44	212.00	-2	6,882	-0.03%
2021/10/08	3	210.17	4	215.25	211.50	-1	6,918	-0.01%
2021/10/07	1	207.50	3	210.00	208.50	-2	6,928	-0.03%
2021/10/05	1	189.00	1	191.00	203.50	0	7,092	0.00%
2021/10/04	2	190.00	0	0.00	188.00	2	7,185	0.03%
2021/10/01	10	197.35	0	200.00	194.50	10	7,343	0.14%
2021/09/30	2	208.50	5	208.70	206.00	-3	7,400	-0.04%
2021/09/29	6	199.33	0	0.00	203.50	6	7,503	0.08%
2021/09/28	7	204.29	2	206.50	206.00	5	7,577	0.07%
2021/09/27	3	204.00	3	205.50	207.50	0	7,664	0.00%
2021/09/24	8	202.44	8	204.69	199.00	0	7,718	0.00%
2021/09/23	0	0.00	2	192.50	191.00	-2	7,692	-0.03%
2021/09/22	0	0.00	4	189.50	193.00	-4	7,699	-0.05%
2021/09/17	12	191.42	18	192.61	195.50	-6	7,765	-0.08%
2021/09/16	10	192.85	8	192.38	190.00	2	7,797	0.03%
2021/09/15	0	0.00	2	205.00	203.50	-2	7,909	-0.03%
2021/09/14	2	208.00	0.1	203.50	203.50	1.9	7,893	0.02%
2021/09/13	3	215.17	4	214.50	210.00	-1	7,832	-0.01%
2021/09/10	4.2	213.69	30	214.28	214.50	-25.8	7,775	-0.33%
2021/09/09	3	192.83	3	186.83	207.50	0	7,620	0.00%
2021/09/08	6	193.25	0	0.00	191.00	6	7,511	0.08%
2021/09/07	0	0.00	2	195.00	206.50	-2	7,446	-0.03%
2021/09/06	1	206.50	1	208.50	204.00	0	7,361	0.00%
2021/09/03	0	0.00	5	205.00	206.00	-5	7,304	-0.07%
2021/09/02	10	207.40	1	206.00	204.50	9	7,247	0.12%
2021/09/01	8	215.94	6	215.75	217.50	2	7,159	0.03%
2021/08/31	4	214.38	3	215.17	213.00	1	7,090	0.01%
2021/08/30	9	218.83	11	217.91	218.50	-2	6,974	-0.03%
2021/08/27	5	219.90	4	218.13	216.50	1	6,847	0.01%
2021/08/26	1	230.00	1	234.00	234.00	0	6,697	0.00%
2021/08/25	14	236.04	8	234.69	230.50	6	6,595	0.09%
2021/08/24	8	233.94	7	237.14	237.00	1	6,449	0.02%
2021/08/23	25	227.84	3	227.83	232.00	22	6,219	0.35%
2021/08/20	1	206.00	2	210.50	213.00	-1	6,027	-0.02%
2021/08/19	5	204.20	4	203.13	194.00	1	5,837	0.02%
2021/08/18	3	190.00	8	188.06	200.50	-5	5,630	-0.09%
2021/08/17	1	190.00	23	189.48	182.50	-22	5,510	-0.40%
2021/08/16	4	207.25	2	202.00	200.50	2	5,408	0.04%
2021/08/12	2	221.25	1	214.00	214.00	1	5,237	0.02%
2021/08/10	1	221.50	1	222.00	213.00	0	4,969	0.00%
2021/08/09	4	226.38	7	226.64	224.50	-3	4,917	-0.06%
2021/08/06	2	233.75	3	230.00	235.50	-1	4,776	-0.02%
2021/08/05	1	217.00	1	214.50	214.50	0	4,623	0.00%
2021/08/04	0	0.00	1	216.50	213.00	-1	4,595	-0.02%
2021/08/03	2	219.25	2	217.75	218.50	0	4,574	0.00%
2021/08/02	2	214.00	1	216.00	217.50	1	4,525	0.02%
2021/07/30	2	213.25	1	209.50	209.50	1	4,446	0.02%
2021/07/29	3	221.50	2	222.25	221.50	1	4,380	0.02%
2021/07/28	3	222.50	3	223.33	229.50	0	4,271	0.00%
2021/07/27	1	224.00	4	230.88	222.00	-3	4,144	-0.07%
2021/07/26	1	250.00	0	0.00	241.50	1	4,021	0.02%
2021/07/23	2	251.00	1	245.00	245.00	1	3,947	0.03%
2021/07/22	5	258.20	4	257.38	249.00	1	3,812	0.03%
2021/07/21	5	241.71	5	245.84	249.50	0	3,651	0.00%
2021/07/20	8	232.94	9	236.06	231.50	-1	3,471	-0.03%
2021/07/19	2	226.00	2	229.00	228.50	0	3,290	0.00%
2021/07/16	10	223.40	10	228.60	223.50	0	3,201	0.00%
2021/07/15	1	218.50	5	214.70	221.00	-4	3,013	-0.13%
2021/07/14	8	216.88	5.3	211.66	201.00	2.7	2,886	0.09%
2021/07/13	7	225.07	5.2	230.50	218.50	1.8	2,737	0.07%
2021/07/12	5	215.70	5.1	220.16	215.00	-0.1	2,507	0.00%
2021/07/09	6	218.00	5	216.60	211.50	1	2,386	0.04%
2021/07/08	6	214.08	9.8	218.25	212.50	-3.8	2,212	-0.17%
2021/07/07	10	205.10	8.1	208.47	201.00	1.9	2,006	0.09%
2021/07/06	5	207.20	3.1	202.11	204.00	1.9	1,898	0.10%
2021/07/05	2	197.75	5	197.00	201.00	-3	1,727	-0.17%
2021/07/02	0	0.00	2	178.50	183.00	-2	1,665	-0.12%
2021/07/01	7	177.14	6	180.00	166.50	1	1,533	0.07%
2021/06/29	2	155.75	2	152.50	153.00	0	1,316	0.00%
2021/06/28	2	157.75	4	158.13	157.00	-2	1,259	-0.16%
2021/06/25	6	152.00	9	151.72	153.00	-3	1,164	-0.26%
2021/06/24	6	146.42	7	149.29	150.50	-1	993	-0.10%
2021/06/23	0	0.00	5	138.50	138.50	-5	754	-0.66%
2021/06/22	0	0.00	1	126.00	126.00	-1	727	-0.14%
2021/06/17	1	122.50	0	0.00	127.50	1	696	0.14%
2021/06/10	2	117.50	0	0.00	119.00	2	690	0.29%
2021/05/21	0	0.00	1	106.50	106.50	-1	883	-0.11%
2021/05/13	0	0.00	2	103.50	104.00	-2	912	-0.22%
2021/05/11	2	111.50	0	0.00	111.50	2	890	0.22%
2021/05/04	0	0.00	3	115.00	117.00	-3	900	-0.33%
2021/04/27	1	123.00	0	0.00	122.50	1	934	0.11%
2021/04/22	1	125.50	0	0.00	122.00	1	955	0.10%
2021/04/20	2	127.50	1	128.00	127.50	1	972	0.10%
2021/04/19	0	0.00	2	125.00	123.50	-2	981	-0.20%
2021/04/16	1	123.50	0.1	124.00	123.50	0.9	1,050	0.09%
2021/04/15	0	0.00	1	124.00	123.50	-1	1,074	-0.09%
2021/04/14	0	0.00	2	120.00	123.50	-2	1,080	-0.19%
2021/04/13	0.1	128.50	0.1	125.50	125.00	0	1,085	0.00%
2021/04/12	0.1	131.00	1	133.50	129.50	-0.9	1,081	-0.08%
2021/04/08	1	132.50	2	122.50	132.50	-1	1,060	-0.09%
2021/04/06	2	120.50	1	121.50	121.50	1	1,027	0.10%
2021/04/01	1	118.50	1.1	120.07	121.00	-0.1	1,056	-0.01%
2021/03/31	0	0.00	0.1	116.50	116.00	-0.1	1,046	-0.01%
2021/03/30	0.2	117.00	0	0.00	117.50	0.2	1,052	0.02%
2021/03/29	1	114.00	0	0.00	114.00	1	1,047	0.10%
2021/03/23	1	115.00	0	0.00	115.50	1	1,088	0.09%
2021/03/10	1	117.00	0	0.00	117.50	1	1,189	0.08%
2021/03/08	2	120.00	0	0.00	119.50	2	1,206	0.17%
2021/03/03	1	123.00	0	0.00	123.50	1	1,331	0.08%
2021/02/24	1	127.00	1	130.00	130.00	0	1,288	0.00%
2021/02/23	0	0.00	1	125.50	124.50	-1	1,239	-0.08%
2021/02/22	0	0.00	1	123.50	124.50	-1	1,227	-0.08%
2021/02/19	1	122.00	0	0.00	123.50	1	1,223	0.08%
2021/02/05	1	114.50	0	0.00	114.50	1	1,199	0.08%
2021/02/03	0	0.00	0.1	117.54	115.50	-0.1	1,211	-0.01%
2021/02/01	0	0.00	2	110.00	113.50	-2	1,210	-0.17%
2021/01/29	2	115.00	0	0.00	113.00	2	1,208	0.17%
2021/01/28	1	118.00	0	0.00	119.00	1	1,200	0.08%
2021/01/26	1	119.50	0	0.00	119.50	1	1,185	0.08%
2021/01/22	1	119.50	1	123.00	122.50	0	1,165	0.00%
2021/01/21	1	122.50	1	118.50	118.50	0	1,145	0.00%
2021/01/20	3	122.17	2	121.50	119.50	1	1,128	0.09%
2021/01/15	2	124.75	0	0.00	123.50	2	1,076	0.19%
2021/01/12	1	125.50	0	0.00	126.50	1	1,018	0.10%
2021/01/11	3	127.17	8	129.69	128.00	-5	984	-0.51%
2021/01/07	0	0.00	1	119.50	119.00	-1	881	-0.11%
2021/01/06	1	119.00	0	0.00	117.50	1	877	0.11%
2021/01/05	3	122.00	0.4	123.00	123.00	2.6	853	0.30%
2021/01/04	0.5	125.53	3.2	121.87	124.00	-2.6	839	-0.31%
2020/12/31	0.1	118.00	0	0.00	119.00	0.1	812	0.01%
2020/12/30	0	0.00	5	118.40	119.50	-5	802	-0.62%
2020/12/29	7	120.43	5	121.20	118.50	2	792	0.25%
2020/12/28	2.1	118.50	2	119.50	117.50	0.1	762	0.02%
2020/12/25	2	112.75	0	0.00	112.50	2	715	0.28%
2020/12/24	0	0.00	1	111.50	111.50	-1	708	-0.14%
2020/12/22	4	108.00	1	110.50	106.50	3	695	0.43%
2020/12/21	0	0.00	1	111.00	110.00	-1	687	-0.15%
2020/12/18	4	114.50	6	113.08	112.50	-2	671	-0.30%
2020/12/16	35	117.23	36	115.90	116.50	-1	638	-0.16%
2020/12/15	3	113.67	4	113.50	113.00	-1	588	-0.17%
2020/12/09	1	110.00	0	0.00	110.00	1	522	0.19%
2020/12/07	1	109.00	0	0.00	108.00	1	504	0.20%
2020/12/01	1	114.00	1	109.00	107.50	0	440	0.00%
2020/11/30	0	0.00	2	104.75	104.00	-2	310	-0.64%
2020/11/24	1	98.00	0	0.00	97.60	1	256	0.39%
2020/11/12	0	0.00	1	94.00	95.00	-1	199	-0.50%
2020/11/11	0	0.00	2	95.20	95.20	-2	194	-1.03%
2020/11/06	3	91.87	8	91.00	91.00	-5	166	-3.01%
2020/11/05	3	89.70	0	0.00	89.90	3	160	1.87%
2020/11/03	2	87.00	0	0.00	87.00	2	155	1.29%
2020/10/30	1	87.00	0	0.00	86.30	1	163	0.61%
2020/10/28	0	0.00	1	86.20	86.00	-1	161	-0.62%
2020/10/27	0	0.00	2	86.80	86.20	-2	161	-1.24%
2020/10/22	1	87.60	0	0.00	87.40	1	158	0.63%
2020/10/20	0	0.00	5	87.30	87.80	-5	161	-3.09%
2020/10/13	1	86.50	0	0.00	86.90	1	157	0.63%
2020/10/12	3	86.67	0	0.00	87.30	3	156	1.92%
2020/10/08	11	86.14	0	0.00	87.50	11	154	7.14%
2020/08/12	1	80.90	0	0.00	81.00	1	210	0.48%
2020/08/07	0	0.00	10	83.19	82.90	-10	212	-4.72%
2020/08/06	10	81.88	0	0.00	84.50	10	211	4.73%
2020/07/30	1	78.20	0	0.00	78.20	1	212	0.47%
2020/07/27	1	79.00	0	0.00	79.20	1	214	0.47%
2020/07/24	1	81.20	0	0.00	81.20	1	215	0.46%
2020/07/14	1	84.00	0	0.00	83.90	1	219	0.46%
2020/07/08	1	85.20	0	0.00	85.60	1	216	0.46%
2020/07/07	2	90.00	0	0.00	89.00	2	211	0.94%
2020/04/16	0	0.00	1	83.80	84.20	-1	679	-0.15%
2020/04/14	0	0.00	4	82.45	82.60	-4	678	-0.59%
2020/04/13	0	0.00	6	81.40	81.30	-6	679	-0.88%
2020/03/25	1	76.10	0	0.00	76.10	1	681	0.15%
2020/03/19	2	66.80	0	0.00	67.00	2	714	0.28%
2020/03/17	2	77.20	0	0.00	76.00	2	688	0.29%
2020/03/16	0	0.00	1	85.10	82.10	-1	662	-0.15%
2020/03/13	3	81.67	0	0.00	85.20	3	656	0.46%
2020/03/12	3	90.30	0	0.00	89.70	3	632	0.47%
2020/03/10	0	0.00	1	96.80	96.90	-1	608	-0.16%
2020/03/05	0	0.00	1	101.00	100.50	-1	592	-0.17%
2020/03/04	0	0.00	1	99.50	100.00	-1	589	-0.17%
2020/03/03	1	99.90	0	0.00	99.70	1	590	0.17%
2020/02/27	1	99.50	0	0.00	98.30	1	575	0.17%
2020/02/17	2	101.00	0	0.00	101.50	2	503	0.40%
2020/02/12	93	103.55	92	104.22	103.00	1	500	0.20%
2020/02/10	59	99.80	105	101.12	100.00	-46	487	-9.43%	大賣/
2020/02/07	69	99.04	24	99.00	99.00	45	473	9.51%
2020/02/06	64	99.58	63	101.95	101.00	1	469	0.21%
2020/02/04	0	0.00	1	101.50	100.50	-1	445	-0.22%
2020/02/03	0	0.00	1	100.00	100.50	-1	432	-0.23%
2020/01/31	77	98.68	125	97.84	100.50	-48	416	-11.53%	大賣/
2020/01/30	48	96.03	0	0.00	95.80	48	398	12.04%
2020/01/20	1	104.50	1	103.50	104.00	0	379	0.00%
2020/01/16	0	0.00	2	100.00	99.60	-2	333	-0.60%
2020/01/06	0	0.00	1	96.30	96.70	-1	354	-0.28%
2019/12/17	2	99.65	0	0.00	99.00	2	321	0.62%
2019/12/06	0	0.00	1	93.30	93.10	-1	287	-0.35%
2019/11/21	0	0.00	2	92.00	93.40	-2	283	-0.70%
2019/11/20	1	93.00	0	0.00	92.60	1	282	0.35%
2019/11/15	0	0.00	1	94.00	94.00	-1	279	-0.36%
2019/11/08	2	96.00	0	0.00	96.00	2	253	0.79%
2019/11/07	1	92.90	0	0.00	92.80	1	234	0.43%
2019/10/25	0	0.00	1	92.00	92.60	-1	218	-0.46%
2019/10/18	0	0.00	1	91.50	91.70	-1	225	-0.44%
2019/10/15	0	0.00	10	93.00	91.80	-10	209	-4.78%
2019/10/14	10	92.43	0	0.00	93.00	10	207	4.83%
2019/08/06	0	0.00	1	95.50	95.20	-1	180	-0.55%
2019/07/30	0	0.00	2	97.40	97.00	-2	191	-1.04%
2019/07/11	2	95.70	0	0.00	95.60	2	182	1.10%
2019/04/08	1	110.50	0	0.00	110.00	1	416	0.24%
2019/03/27	1	111.00	0	0.00	111.00	1	405	0.25%
2019/02/27	0	0.00	1	116.50	117.00	-1	319	-0.31%
2019/02/25	0	0.00	2	117.25	117.50	-2	302	-0.66%
2019/02/19	1	114.00	0	0.00	113.00	1	228	0.44%
2019/02/14	2	112.75	0	0.00	113.00	2	203	0.98%
2019/02/13	0	0.00	1	111.00	111.00	-1	192	-0.52%
2019/01/28	1	107.00	0	0.00	105.50	1	118	0.84%
2019/01/23	0	0.00	1	100.00	100.00	-1	96	-1.04%
2018/12/05	0	0.00	1	92.50	93.10	-1	93	-1.07%
2018/12/03	1	95.80	0	0.00	95.70	1	97	1.02%
2018/11/26	1	95.40	0	0.00	95.00	1	98	1.02%
2018/11/02	1	94.50	0	0.00	94.60	1	128	0.78%
2018/06/21	0	0.00	1	111.50	111.50	-1	455	-0.22%
2018/06/15	2	112.50	3	113.17	111.50	-1	444	-0.22%
2018/06/14	2	113.75	3	113.33	113.00	-1	433	-0.23%
2018/06/04	3	114.33	1	114.50	111.50	2	358	0.56%
2018/05/31	1	109.00	0	0.00	111.00	1	291	0.34%
2018/04/23	0	0.00	1	103.00	102.50	-1	265	-0.38%
2018/04/13	0	0.00	3	104.83	105.00	-3	264	-1.13%
2018/01/05	2	113.50	0	0.00	113.50	2	491	0.41%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

凱基-科園 券商分點個股進出 凱基-科園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析