智通 (8932)-凱基-科園券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
145.0
漲跌
▼3.0
漲幅
-2.03%
成交量
727張
產業
上櫃其他類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	150.00	1	151.50	145.00	0	656	0.00%
2024/05/30	0	0.00	7	149.00	148.00	-7	654	-1.07%
2024/05/28	0	0.00	4	147.25	147.50	-4	666	-0.60%
2024/05/24	0	0.00	4	147.13	149.00	-4	669	-0.60%
2024/05/23	0	0.00	10	146.00	145.50	-10	665	-1.50%
2024/05/20	0	0.00	7	145.29	146.50	-7	669	-1.05%
2024/05/17	0	0.00	3	145.83	142.50	-3	672	-0.45%
2024/05/16	0	0.00	5	144.00	145.00	-5	671	-0.74%
2024/05/15	0	0.00	3	145.00	142.50	-3	674	-0.45%
2024/05/13	0	0.00	9	142.44	145.50	-9	660	-1.36%
2024/05/10	0	0.00	3	132.50	132.50	-3	623	-0.48%
2024/05/09	0	0.00	2	131.00	130.00	-2	625	-0.32%
2024/05/08	0	0.00	3	131.50	131.00	-3	621	-0.48%
2024/04/11	1	114.00	0	0.00	114.00	1	778	0.13%
2024/03/13	1	106.50	2	105.00	114.00	-1	940	-0.11%
2024/03/12	1	104.50	0	0.00	110.50	1	938	0.11%
2024/03/08	1	113.00	0	0.00	112.50	1	882	0.11%
2024/03/07	1	115.00	0	0.00	115.00	1	915	0.11%
2024/01/25	2	102.50	0	0.00	102.50	2	1,146	0.17%
2024/01/23	15	113.50	0.1	114.00	114.00	14.9	1,096	1.36%
2024/01/04	1	128.00	11	128.14	125.50	-10	965	-1.04%
2024/01/03	0	0.00	2	119.00	120.00	-2	889	-0.22%
2024/01/02	0	0.00	2	119.00	118.50	-2	887	-0.23%
2023/12/28	0	0.00	1	117.00	117.00	-1	874	-0.11%
2023/12/13	0	0.00	3	110.00	110.00	-3	856	-0.35%
2023/12/11	3	104.00	0	0.00	106.00	3	853	0.35%
2023/12/08	15	105.00	0	0.00	105.00	15	856	1.75%
2023/12/04	20	105.00	0	0.00	103.50	20	869	2.30%
2023/12/01	0.1	115.00	10	111.50	115.00	-9.9	840	-1.18%
2023/11/30	10	107.50	21	109.88	110.00	-11	777	-1.42%
2023/11/17	0	0.00	28	108.38	101.00	-28	795	-3.52%
2023/11/14	0	0.00	2	98.00	98.30	-2	770	-0.26%
2023/11/13	0	0.00	5	94.28	94.30	-5	752	-0.66%
2023/11/07	0	0.00	1	86.00	85.90	-1	736	-0.14%
2023/10/25	1	78.60	0	0.00	77.90	1	827	0.12%
2023/10/24	10	78.47	0	0.00	78.50	10	832	1.20%
2023/10/06	10	82.76	0	0.00	82.30	10	913	1.09%
2023/10/03	0	0.00	2	82.00	82.00	-2	919	-0.22%
2023/09/26	2	82.70	0	0.00	82.00	2	929	0.22%
2023/09/20	7	80.43	5	80.40	80.20	2	922	0.22%
2023/09/14	28	80.95	21	80.92	80.70	7	904	0.77%
2023/09/11	0	0.00	2	86.00	85.70	-2	864	-0.23%
2023/08/24	1	74.80	0	0.00	75.50	1	764	0.13%
2023/08/22	11	67.94	9	67.89	70.90	2	752	0.27%
2023/08/14	10	72.53	9	72.44	72.90	1	706	0.14%
2023/08/11	14	70.81	12	70.92	70.80	2	709	0.28%
2023/08/08	4	71.05	0	0.00	71.00	4	699	0.57%
2023/07/26	1	68.20	1	68.90	68.60	0	659	0.00%
2023/07/25	0	0.00	2	70.80	70.50	-2	657	-0.30%
2023/07/20	5	65.64	4	65.10	67.80	1	620	0.16%
2023/07/18	15	62.89	14	62.95	63.40	1	624	0.16%
2023/07/07	2	64.60	0	0.00	65.10	2	570	0.35%
2023/07/06	6	64.75	0	0.00	65.00	6	575	1.04%
2023/07/05	1	65.30	0	0.00	65.20	1	572	0.17%
2023/07/04	15	63.23	10	62.95	64.50	5	549	0.91%
2023/07/03	7	62.04	0	0.00	63.10	7	543	1.29%
2023/06/06	0	0.00	1	67.60	68.20	-1	454	-0.22%
2023/05/29	0	0.00	2	63.50	64.00	-2	453	-0.44%
2023/05/25	0	0.00	2	61.75	62.00	-2	438	-0.46%
2023/05/23	0	0.00	2	61.40	58.30	-2	428	-0.47%
2023/05/22	0	0.00	10	60.15	60.40	-10	423	-2.36%
2023/05/19	0	0.00	5	59.10	58.90	-5	426	-1.17%
2023/05/16	0	0.00	1	60.00	61.50	-1	394	-0.25%
2023/04/25	1	46.90	1	47.35	47.40	0	342	0.00%
2023/03/27	4	44.00	0	0.00	43.85	4	521	0.77%
2023/03/23	1	43.85	0	0.00	43.90	1	544	0.18%
2023/03/22	18	43.93	0	0.00	44.60	18	551	3.27%
2023/03/16	4	43.00	0	0.00	43.10	4	584	0.68%
2023/02/06	0	0.00	30	44.23	44.35	-30	742	-4.04%
2023/02/03	0	0.00	20	43.65	43.60	-20	742	-2.70%
2023/01/16	11	39.56	6	39.55	39.30	5	768	0.65%
2023/01/06	8	41.18	5	41.10	41.05	3	793	0.38%
2023/01/05	23	43.28	14	43.35	43.55	9	791	1.14%
2022/12/23	30	39.80	10	39.40	39.70	20	822	2.43%
2022/12/22	65	39.55	40	39.51	39.45	25	789	3.17%
2022/12/20	5	48.21	0	0.00	47.00	5	754	0.66%
2022/12/08	20	46.70	0	0.00	46.65	20	714	2.80%
2022/11/30	1	40.40	0	0.00	40.20	1	648	0.15%
2022/11/15	0	0.00	1	40.90	40.80	-1	650	-0.15%
2022/10/03	0	0.00	10	31.19	31.30	-10	285	-3.50%
2022/09/23	10	33.60	0	0.00	32.60	10	246	4.06%
2022/08/31	5	28.63	0	0.00	28.60	5	133	3.74%
2022/08/25	0	0.00	8	28.45	29.50	-8	86	-9.23%
2022/05/25	5	26.58	0	0.00	26.40	5	52	9.45%
2022/04/27	5	24.00	0	0.00	24.05	5	63	7.85%
2022/04/15	5	27.04	0	0.00	27.10	5	64	7.76%
2022/04/08	3	26.10	0	0.00	26.10	3	60	5.00%
2022/04/07	10	26.21	0	0.00	26.10	10	59	16.69%
2022/04/06	5	26.13	0	0.00	26.15	5	59	8.40%
2022/03/01	8	26.31	0	0.00	26.90	8	83	9.55%
2022/02/25	1	26.00	0	0.00	26.00	1	89	1.11%
2021/11/26	0	0.00	1	27.40	27.25	-1	222	-0.45%
2021/11/24	0	0.00	1	27.25	26.50	-1	216	-0.46%
2021/11/19	1	26.05	1	25.20	25.75	0	213	0.00%
2021/10/27	2	20.30	0	0.00	20.35	2	160	1.25%
2021/10/26	2	20.85	0	0.00	20.95	2	157	1.27%
2021/07/14	2	18.85	0	0.00	18.75	2	455	0.44%
2021/07/09	5	18.75	0	0.00	18.70	5	469	1.07%
2021/07/07	0	0.00	1	18.80	18.65	-1	468	-0.21%
2021/07/05	0	0.00	1	18.90	18.80	-1	473	-0.21%
2021/06/22	1	19.35	0	0.00	19.40	1	501	0.20%
2021/06/15	2	18.10	0	0.00	18.05	2	367	0.54%
2021/05/12	3	17.88	0	0.00	18.20	3	413	0.73%
2021/04/27	5	19.21	0	0.00	19.05	5	380	1.31%
2021/04/26	10	19.05	0	0.00	18.95	10	374	2.67%
2021/04/08	0	0.00	6	18.45	18.30	-6	430	-1.39%
2021/03/31	6	18.90	0	0.00	18.80	6	427	1.40%
2021/03/23	0	0.00	3	17.95	18.00	-3	481	-0.62%
2021/02/26	0	0.00	2	17.03	17.00	-2	567	-0.35%
2021/02/24	0	0.00	5	17.39	17.55	-5	603	-0.83%
2021/02/05	0	0.00	3	17.40	17.70	-3	693	-0.43%
2021/01/26	0	0.00	11	16.90	17.70	-11	719	-1.53%
2021/01/20	9	19.05	0	0.00	18.30	9	725	1.24%
2021/01/14	2	19.45	0	0.00	19.35	2	708	0.28%
2021/01/13	1	18.60	0	0.00	18.90	1	702	0.14%
2021/01/12	16	19.73	0	0.00	18.15	16	696	2.30%
2020/12/31	0	0.00	8	18.30	18.30	-8	701	-1.14%
2020/12/08	0	0.00	5	20.32	20.50	-5	619	-0.81%
2020/12/07	0	0.00	1	20.60	20.60	-1	615	-0.16%
2020/12/04	0	0.00	1	20.70	20.70	-1	613	-0.16%
2020/11/30	10	21.63	0	0.00	21.60	10	613	1.63%
2020/11/24	0	0.00	7	21.87	21.75	-7	610	-1.15%
2020/11/18	1	20.80	0	0.00	20.65	1	546	0.18%
2020/11/17	11	21.32	0	0.00	21.35	11	532	2.07%
2020/11/12	0	0.00	1	19.00	19.40	-1	517	-0.19%
2020/11/05	0	0.00	3	18.80	18.90	-3	490	-0.61%
2020/11/03	0	0.00	3	18.50	18.60	-3	483	-0.62%
2020/10/29	1	18.85	0	0.00	18.80	1	486	0.21%
2020/10/28	3	18.30	0	0.00	18.65	3	491	0.61%
2020/10/27	0	0.00	1	18.30	18.50	-1	496	-0.20%
2020/10/23	3	18.50	0	0.00	18.15	3	485	0.62%
2020/10/22	1	18.00	0	0.00	18.50	1	488	0.20%
2020/09/18	0	0.00	20	15.70	15.70	-20	348	-5.73%
2019/11/18	20	14.00	0	0.00	14.00	20	322	6.20%
2018/12/18	0	0.00	6	18.90	18.60	-6	448	-1.34%
2018/12/13	6	17.25	0	0.00	16.90	6	426	1.41%
2018/12/11	0	0.00	1	18.55	18.05	-1	414	-0.24%
2018/12/06	1	18.20	0	0.00	18.60	1	379	0.26%
2018/04/23	0	0.00	10	10.67	11.15	-10	95	-10.46%
2018/04/20	10	10.00	0	0.00	10.15	10	74	13.48%