大華 (9905)-凱基-科園券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.50
漲跌
▼0.05
漲幅
-0.20%
成交量
144張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	24.05	24.05	-1	193	-0.52%
2024/04/25	0	0.00	1	24.00	24.00	-1	188	-0.53%
2024/04/02	0	0.00	2	24.05	24.00	-2	168	-1.18%
2024/03/28	0	0.00	0	24.05	23.90	0	163	0.00%
2024/03/19	0	0.00	4	24.00	23.95	-4	162	-2.46%
2024/03/15	0	0.00	5	24.00	23.90	-5	160	-3.12%
2024/03/14	0	0.00	1	24.00	23.85	-1	159	-0.63%
2024/03/08	0	0.00	1	23.85	23.90	-1	153	-0.65%
2023/11/29	0	0.00	1	24.00	24.00	-1	133	-0.75%
2023/11/28	1	24.05	0	0.00	24.00	1	133	0.75%
2023/05/10	0	0.00	1	25.50	25.55	-1	75	-1.32%
2023/04/28	0	0.00	3	25.30	25.30	-3	75	-3.98%
2023/03/23	0	0.00	2	25.30	25.25	-2	68	-2.90%
2023/03/22	0	0.00	2	25.20	25.20	-2	68	-2.92%
2023/03/21	0	0.00	5	25.10	25.15	-5	66	-7.56%
2023/03/07	0	0.00	5	25.20	25.20	-5	55	-8.95%
2023/03/06	0	0.00	2	25.10	25.10	-2	55	-3.60%
2023/03/03	0	0.00	3	24.68	24.95	-3	52	-5.70%
2023/03/02	0	0.00	1	24.55	24.55	-1	50	-1.97%
2023/02/24	0	0.00	2	24.55	24.60	-2	48	-4.12%
2023/02/22	0	0.00	2	24.55	24.55	-2	47	-4.22%
2023/02/21	0	0.00	3	24.45	24.45	-3	47	-6.32%
2022/11/01	1	24.10	0	0.00	24.15	1	60	1.66%
2022/09/14	1	25.00	0	0.00	25.10	1	69	1.43%
2022/08/31	0	25.80	0	0.00	25.40	0	65	0.02%
2022/05/23	0	0.00	0	25.60	25.70	0	95	0.00%
2022/04/27	1	26.30	0	0.00	26.35	1	119	0.84%
2022/04/25	1	26.50	0	0.00	26.45	1	120	0.83%
2022/04/11	1	26.50	1	26.70	26.55	0	121	0.00%
2022/03/28	1	26.50	1	26.70	26.65	0	118	0.00%
2022/03/24	0	0.00	2	26.90	26.95	-2	107	-1.87%
2022/03/17	0	0.00	1	26.75	26.85	-1	106	-0.94%
2022/03/16	1	26.50	0	0.00	26.55	1	103	0.97%
2021/12/27	0	0.00	2	26.40	26.40	-2	89	-2.23%
2021/12/23	2	26.10	0	0.00	26.10	2	93	2.14%
2021/12/13	2	26.00	0	0.00	26.15	2	108	1.84%
2021/09/09	0	0.00	4	27.10	27.10	-4	381	-1.05%
2021/08/19	1	25.90	1	26.10	26.05	0	396	0.00%
2021/07/07	4	28.90	0	0.00	28.80	4	619	0.65%
2021/07/05	1	29.00	0	0.00	29.00	1	618	0.16%
2021/07/01	0	0.00	1	29.15	28.55	-1	610	-0.16%
2021/06/30	1	29.15	0	0.00	29.30	1	599	0.17%
2021/06/29	1	29.30	0	0.00	29.05	1	586	0.17%
2021/06/28	0	0.00	2	30.15	30.15	-2	526	-0.38%
2021/06/10	0	0.00	2	26.60	26.45	-2	499	-0.40%
2021/05/19	1	25.30	0	0.00	25.25	1	501	0.20%
2021/05/18	1	25.20	1	25.50	25.25	0	502	0.00%
2021/05/14	1	25.40	2	25.40	25.50	-1	487	-0.20%
2021/05/12	1	25.50	11	26.13	25.65	-10	470	-2.12%
2021/05/11	1	27.05	0	0.00	27.40	1	452	0.22%
2021/05/10	0	0.00	1	27.80	27.85	-1	442	-0.23%
2021/05/06	1	27.15	0	0.00	27.15	1	434	0.23%
2021/05/04	1	26.95	0	0.00	27.00	1	424	0.24%
2021/04/29	8	28.29	0	0.00	28.15	8	401	1.99%
2021/04/28	5	28.75	2	28.90	28.80	3	387	0.77%
2021/04/23	1	27.60	2	27.90	27.60	-1	348	-0.29%
2021/04/22	2	28.10	3	28.65	28.70	-1	329	-0.30%
2021/04/21	0	0.00	1	27.05	27.05	-1	267	-0.37%
2021/04/12	0	0.00	0	26.10	25.95	0	225	0.00%
2021/04/09	0	25.55	0	0.00	25.75	0	230	0.00%
2021/04/08	0	0.00	1	25.30	25.30	-1	225	-0.44%
2021/03/30	0	0.00	0.2	25.20	25.20	-0.2	225	-0.11%
2021/03/29	0.2	24.85	0	0.00	25.10	0.2	223	0.11%
2021/03/11	1	23.85	0	0.00	23.85	1	195	0.51%
2021/03/08	1	23.35	0	23.70	23.45	1	187	0.53%
2021/03/05	0	23.05	0	0.00	23.35	0	185	0.00%
2021/03/03	0	0.00	0	23.30	23.20	0	189	-0.01%
2021/03/02	0	22.90	0	0.00	22.90	0	189	0.01%
2021/02/24	0	0.00	5	23.35	23.20	-5	188	-2.66%
2021/02/05	1	22.00	0	0.00	22.10	1	177	0.56%
2021/01/18	0	0.00	0.3	22.75	22.50	-0.3	185	-0.18%
2021/01/15	0	0.00	0.4	22.70	22.70	-0.4	184	-0.23%
2021/01/14	0	0.00	0.1	22.90	22.90	-0.1	181	-0.06%
2021/01/13	0	0.00	0.1	22.95	22.95	-0.1	180	-0.06%
2021/01/12	0	0.00	0	22.95	22.90	0	179	0.00%
2021/01/04	2	23.50	0	0.00	23.65	2	162	1.21%
2020/12/16	0	0.00	25	22.94	23.05	-25	131	-18.99%
2020/12/01	0	0.00	1	23.00	23.15	-1	118	-0.85%
2020/11/10	1	22.55	0	0.00	22.40	1	96	1.04%
2020/11/04	5	22.45	0	0.00	22.60	5	89	5.58%
2020/11/03	10	21.48	0	0.00	21.65	10	78	12.73%
2020/10/29	1	21.60	0	0.00	21.55	1	77	1.28%
2020/09/01	10	21.60	0	0.00	21.60	10	111	8.95%
2020/07/29	0	0.00	5	20.46	20.50	-5	117	-4.26%
2020/07/28	3	20.45	0	0.00	20.40	3	119	2.51%
2020/07/27	3	20.67	0	0.00	20.65	3	120	2.50%
2020/07/08	5	21.90	0	0.00	21.90	5	108	4.63%
2020/06/17	1	21.40	0	0.00	21.45	1	119	0.84%
2020/06/01	0	0.00	1	21.50	21.50	-1	157	-0.64%
2020/05/22	1	21.20	0	0.00	21.20	1	159	0.63%
2020/05/21	3	21.50	0	0.00	21.30	3	161	1.86%
2020/05/04	1	20.65	0	0.00	20.65	1	182	0.55%
2020/04/29	1	20.80	0	0.00	20.80	1	181	0.55%
2020/03/27	0	0.00	1	19.10	19.55	-1	184	-0.54%
2020/03/25	0	0.00	3	18.70	18.70	-3	178	-1.68%
2020/03/19	2	17.50	0	0.00	17.45	2	171	1.17%
2020/03/17	1	19.25	0	0.00	19.20	1	157	0.63%
2020/03/13	1	20.00	0	0.00	20.35	1	148	0.67%
2020/02/25	1	23.25	0	0.00	23.25	1	121	0.83%
2020/02/17	1	23.40	0	0.00	23.45	1	112	0.89%
2020/02/05	0	0.00	3	24.05	24.00	-3	94	-3.17%
2020/01/13	1	24.80	0	0.00	24.80	1	86	1.15%
2020/01/10	1	24.85	0	0.00	24.85	1	84	1.19%
2019/08/16	1	23.90	0	0.00	23.90	1	105	0.95%
2019/07/26	1	24.45	0	0.00	24.55	1	101	0.99%
2019/06/11	1	24.70	0	0.00	24.75	1	139	0.72%
2019/05/28	1	24.80	0	0.00	24.85	1	153	0.65%
2019/03/22	1	24.70	0	0.00	24.85	1	85	1.17%
2019/01/24	1	24.40	0	0.00	24.60	1	80	1.24%
2018/11/06	3	24.85	0	0.00	24.85	3	97	3.07%
2018/10/01	1	25.60	0	0.00	25.95	1	136	0.73%
2018/09/27	1	25.65	0	0.00	25.75	1	138	0.72%
2018/08/20	0	0.00	1	25.90	25.90	-1	171	-0.58%
2018/08/10	0	0.00	2	26.00	25.90	-2	174	-1.15%
2018/08/08	0	0.00	10	25.95	25.95	-10	176	-5.66%
2018/08/07	0	0.00	3	25.85	25.75	-3	178	-1.68%
2018/08/03	3	25.60	0	0.00	25.65	3	184	1.62%
2018/08/02	3	25.80	0	0.00	25.75	3	184	1.62%
2018/08/01	3	25.80	3	25.85	25.80	0	183	0.00%
2018/07/30	0	0.00	11	25.74	25.75	-11	186	-5.90%
2018/07/27	0	0.00	47	27.06	27.10	-47	179	-26.12%
2018/06/13	3	26.50	0	0.00	26.55	3	244	1.23%
2018/05/29	3	26.30	3	26.40	26.40	0	230	0.00%
2018/05/28	3	26.40	0	0.00	26.40	3	227	1.32%
2018/05/22	3	26.50	0	0.00	26.40	3	220	1.36%
2018/05/08	3	26.55	0	0.00	26.90	3	220	1.36%
2018/05/04	3	26.60	0	0.00	26.75	3	214	1.40%
2018/05/03	3	26.85	0	0.00	26.85	3	211	1.42%
2018/04/25	3	26.80	0	0.00	27.05	3	200	1.50%
2018/04/20	0	0.00	2	27.35	27.55	-2	195	-1.02%
2018/04/11	3	27.00	0	0.00	27.00	3	156	1.92%
2018/04/09	0	0.00	3	27.00	27.00	-3	147	-2.03%
2018/04/03	3	26.35	0	0.00	26.35	3	136	2.20%
2018/03/30	3	26.40	0	0.00	26.40	3	133	2.24%
2018/02/09	0	0.00	1	24.85	24.50	-1	132	-0.75%