期元大S&P黃金 (00635U)-凱基-和平券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.65
漲跌
▼0.05
漲幅
-0.17%
成交量
381張
產業
上市
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	28.72	28.65	0	749	0.00%
2024/05/21	5	28.87	0	28.88	28.70	5	748	0.67%
2024/05/20	0	0.00	5	28.89	28.93	-5	734	-0.68%
2024/05/10	16	27.95	0	0.00	28.00	16	698	2.29%
2024/05/07	3	27.65	0	0.00	27.66	3	687	0.44%
2024/05/06	0	27.50	0	0.00	27.51	0	684	0.00%
2024/04/30	3	27.80	0	0.00	27.72	3	668	0.45%
2024/04/22	3	28.32	0	0.00	28.27	3	600	0.50%
2024/04/17	4	28.45	0	0.00	28.43	4	510	0.78%
2024/04/16	5	28.53	0	0.00	28.55	5	499	1.00%
2024/03/28	0	0.00	1	26.15	26.20	-1	346	-0.29%
2024/03/18	0	0.00	1	25.63	25.65	-1	343	-0.29%
2024/03/11	0	0.00	1	26.04	26.05	-1	328	-0.30%
2024/03/06	0	0.00	5	25.42	25.43	-5	303	-1.65%
2024/01/30	0	0.00	0.2	24.42	24.43	-0.2	306	-0.07%
2024/01/05	1.2	24.72	0	0.00	24.68	1.2	428	0.28%
2023/12/28	0	0.00	1	25.18	25.18	-1	449	-0.22%
2023/11/30	2	24.91	0	0.00	24.83	2	405	0.49%
2023/07/14	0	0.00	0.4	24.45	24.47	-0.4	396	-0.09%
2023/06/26	1	24.18	0.4	24.17	24.15	0.7	490	0.13%
2023/05/26	1	24.48	0	0.00	24.53	1	598	0.17%
2023/05/22	0	0.00	0.3	24.96	24.91	-0.3	595	-0.05%
2023/05/19	1	24.68	0	0.00	24.74	1	602	0.17%
2023/05/18	0.3	25.03	0	0.00	24.95	0.3	602	0.05%
2023/05/08	0.4	25.74	0	0.00	25.55	0.4	605	0.07%
2023/05/04	0	0.00	1	25.83	25.82	-1	610	-0.16%
2023/05/03	1	25.47	0	0.00	25.47	1	604	0.17%
2023/04/25	1	25.19	0	0.00	25.19	1	627	0.16%
2023/04/12	0	0.00	3	25.52	25.57	-3	623	-0.48%
2023/04/11	1	25.30	0	0.00	25.37	1	612	0.16%
2023/04/10	2	25.30	2	25.24	25.25	0	608	0.00%
2023/04/07	2	25.42	0	0.00	25.41	2	601	0.33%
2023/04/06	0	0.00	3	25.51	25.54	-3	601	-0.50%
2023/03/22	0	0.00	2	24.70	24.62	-2	546	-0.37%
2023/03/16	2	24.32	0	0.00	24.35	2	475	0.42%
2023/02/03	0	0.00	10	24.48	24.50	-10	410	-2.43%
2023/01/04	0	0.00	1	23.83	23.82	-1	318	-0.31%
2022/11/30	0	0.00	0.2	22.77	22.78	-0.2	384	-0.06%
2022/11/14	0	0.00	0.2	22.92	22.89	-0.2	398	-0.04%
2022/09/19	0	0.00	2	21.90	21.91	-2	430	-0.46%
2022/09/08	0.2	22.56	0	0.00	22.51	0.2	392	0.05%
2022/08/22	0.1	22.93	0	0.00	22.89	0.1	393	0.03%
2022/07/08	2	22.93	0	0.00	22.91	2	594	0.34%
2022/06/14	0.3	24.11	0	0.00	24.08	0.3	684	0.04%
2022/05/11	0	0.00	2	24.35	24.35	-2	1,323	-0.15%
2022/05/09	0	0.00	2.1	24.86	24.82	-2.1	1,312	-0.16%
2022/04/26	1.1	25.16	0	0.00	25.25	1.1	1,259	0.08%
2022/04/25	1	25.50	25	25.52	25.41	-24	1,247	-1.92%
2022/04/14	0	0.00	0.2	26.18	26.18	-0.2	1,209	-0.02%
2022/04/12	3	26.05	0	0.00	26.05	3	1,183	0.25%
2022/04/01	1	25.66	0	0.00	25.70	1	1,197	0.08%
2022/03/31	1	25.46	0	0.00	25.46	1	1,188	0.08%
2022/03/24	3	25.80	0	0.00	25.76	3	1,156	0.26%
2022/03/23	1	25.52	0	0.00	25.50	1	1,150	0.09%
2022/03/22	1	25.70	0	0.00	25.73	1	1,146	0.09%
2022/03/11	2	26.47	0	0.00	26.38	2	1,055	0.19%
2022/03/09	5	27.40	1.4	27.34	27.43	3.7	1,028	0.35%
2022/03/08	0.4	26.49	0	0.00	26.48	0.4	950	0.04%
2022/03/07	20	26.51	0	0.00	26.44	20	921	2.17%
2022/02/25	0.2	25.44	0	0.00	25.36	0.2	754	0.03%
2022/02/24	0	0.00	0.3	25.33	25.75	-0.3	730	-0.04%
2022/02/18	0.3	25.03	0	0.00	25.03	0.3	603	0.05%
2021/12/22	0	0.00	2	23.74	23.74	-2	568	-0.35%
2021/12/13	2	23.74	0	0.00	23.73	2	577	0.35%
2021/11/18	0	0.00	1	24.85	24.83	-1	491	-0.20%
2021/08/04	1	24.24	0	0.00	24.24	1	819	0.12%
2021/06/09	0	0.00	1	25.37	25.35	-1	1,012	-0.10%
2021/06/07	0	0.00	1	25.26	25.25	-1	1,010	-0.10%
2021/05/31	0	0.00	1	25.54	25.53	-1	973	-0.10%
2021/05/28	0	0.00	1	25.37	25.35	-1	980	-0.10%
2021/05/27	0	0.00	0.1	25.30	25.45	-0.1	1,021	-0.01%
2021/05/26	0	0.00	1	25.52	25.54	-1	1,030	-0.10%
2021/05/18	0	0.00	2	25.07	25.08	-2	1,038	-0.19%
2021/05/10	2	24.61	0	0.00	24.61	2	1,033	0.19%
2021/04/28	0	0.00	3	23.76	23.79	-3	977	-0.31%
2021/03/24	0	0.00	2	23.38	23.38	-2	1,066	-0.19%
2021/03/09	2	22.81	0	0.00	22.81	2	1,099	0.18%
2021/03/03	0.1	23.40	0	0.00	23.38	0.1	1,124	0.01%
2021/03/02	3	23.08	0	0.00	23.13	3	1,119	0.27%
2021/02/25	1	24.23	0	0.00	24.24	1	1,141	0.09%
2021/02/24	0	0.00	5	24.40	24.40	-5	1,130	-0.44%
2021/01/22	0	0.00	0.4	25.15	25.18	-0.4	1,126	-0.04%
2021/01/11	2	24.85	0	0.00	24.85	2	1,060	0.19%
2021/01/08	0	0.00	11	25.90	25.87	-11	1,007	-1.09%
2021/01/06	1	26.40	0	0.00	26.36	1	999	0.10%
2021/01/05	1	26.33	1	26.28	26.32	0	979	0.00%
2021/01/04	0	0.00	1	26.01	26.05	-1	981	-0.10%
2020/12/18	2	25.56	0	0.00	25.60	2	984	0.20%
2020/12/04	0	0.00	2	25.08	25.04	-2	1,012	-0.20%
2020/12/02	1	24.68	0	0.00	24.68	1	993	0.10%
2020/11/30	1	24.32	0	0.00	24.10	1	994	0.10%
2020/11/27	1	24.68	0	0.00	24.65	1	968	0.10%
2020/11/25	1	24.58	0	0.00	24.62	1	992	0.10%
2020/11/24	1	24.87	15	24.98	24.87	-14	969	-1.44%
2020/11/16	3	25.89	0	0.00	25.85	3	1,074	0.28%
2020/11/11	6	25.68	0	0.00	25.71	6	1,119	0.54%
2020/11/09	0	0.00	1	26.73	26.83	-1	1,127	-0.09%
2020/11/06	0	0.00	3	26.54	26.53	-3	1,272	-0.24%
2020/10/26	1	25.97	0	0.00	25.99	1	1,578	0.06%
2020/10/21	0	0.00	1	26.28	26.25	-1	1,741	-0.06%
2020/10/20	1	26.05	0	0.00	26.06	1	1,767	0.06%
2020/10/16	0	0.00	1	26.17	26.17	-1	1,822	-0.05%
2020/10/14	6	25.89	0	0.00	25.96	6	1,842	0.33%
2020/10/12	0	0.00	1	26.46	26.45	-1	1,837	-0.05%
2020/10/05	1	26.03	0	0.00	26.00	1	1,847	0.05%
2020/09/28	0.1	25.64	0	0.00	25.58	0.1	1,866	0.01%
2020/09/24	3	25.61	2	25.46	25.46	1	1,867	0.05%
2020/09/23	2	26.13	7	26.05	25.95	-5	1,864	-0.27%
2020/09/22	2	26.31	0	0.00	26.30	2	1,862	0.11%
2020/09/17	2	26.75	0	0.00	26.80	2	1,890	0.11%
2020/09/15	0.1	27.14	0	0.00	27.16	0.1	1,943	0.01%
2020/09/14	0.1	26.88	0	0.00	26.83	0.1	1,923	0.01%
2020/09/11	2	26.75	0	0.00	26.75	2	1,924	0.10%
2020/09/10	0	0.00	4	26.84	26.86	-4	1,917	-0.21%
2020/09/08	4	26.58	0	0.00	26.59	4	1,916	0.21%
2020/09/07	1	26.66	0	0.00	26.70	1	1,924	0.05%
2020/09/03	1	26.77	2	26.78	26.77	-1	1,953	-0.05%
2020/08/31	0.1	27.14	1	27.16	27.13	-0.9	1,959	-0.05%
2020/08/28	1	26.78	0	0.00	26.78	1	2,007	0.05%
2020/08/27	0	0.00	1	26.74	26.83	-1	2,024	-0.05%
2020/08/26	3	26.54	0	0.00	26.51	3	2,018	0.15%
2020/08/21	0	0.00	30	26.88	26.90	-30	2,025	-1.48%
2020/08/20	2	26.86	5	26.87	26.89	-3	2,034	-0.15%
2020/08/19	7	27.59	0	0.00	27.53	7	1,976	0.35%
2020/08/18	15	27.51	0	0.00	27.53	15	1,961	0.76%
2020/08/12	0	0.00	7	26.45	25.94	-7	1,969	-0.36%
2020/08/10	0	0.00	1	28.00	27.99	-1	1,830	-0.05%
2020/08/07	1	28.60	0	0.00	28.39	1	1,799	0.06%
2020/08/06	0	0.00	5	28.20	28.30	-5	1,730	-0.29%
2020/08/05	0	0.00	2	27.93	27.99	-2	1,695	-0.12%
2020/08/04	0	0.00	5	27.35	27.36	-5	1,665	-0.30%
2020/07/31	2	27.29	0	0.00	27.30	2	1,673	0.12%
2020/07/30	2	27.16	0	0.00	27.11	2	1,662	0.12%
2020/07/29	3	27.00	0	0.00	27.04	3	1,658	0.18%
2020/07/28	1	27.36	0	0.00	26.88	1	1,637	0.06%
2020/07/27	3	26.70	5	26.70	26.91	-2	1,564	-0.13%
2020/07/09	1	25.43	0	0.00	25.49	1	1,826	0.05%
2020/07/02	0	0.00	1	24.88	24.85	-1	1,955	-0.05%
2020/07/01	1	25.16	16	25.16	25.17	-15	1,962	-0.76%
2020/06/24	1	24.97	11	25.02	24.97	-10	1,996	-0.50%
2020/06/23	9	24.67	0	0.00	24.72	9	1,994	0.45%
2020/06/22	6	24.72	0	0.00	24.75	6	2,026	0.30%
2020/06/11	1	24.38	8	24.37	24.35	-7	2,328	-0.30%
2020/06/08	2	23.70	0	0.00	23.78	2	2,545	0.08%
2020/06/05	0	0.00	1	24.16	24.09	-1	2,524	-0.04%
2020/06/04	8	23.94	0	0.00	23.96	8	2,567	0.31%
2020/06/03	2	24.28	0	0.00	24.29	2	2,586	0.08%
2020/06/02	0	0.00	1	24.59	24.53	-1	2,607	-0.04%
2020/05/27	3	24.12	0	0.00	24.13	3	2,704	0.11%
2020/05/22	0	0.00	15	24.46	24.53	-15	2,741	-0.55%
2020/05/20	10	24.83	0	0.00	24.83	10	2,786	0.36%
2020/05/18	5	25.08	0	0.00	25.05	5	2,794	0.18%
2020/05/15	0	0.00	9	24.63	24.65	-9	2,756	-0.33%
2020/05/13	5	24.21	0	0.00	24.18	5	2,709	0.18%
2020/05/12	9	24.09	0	0.00	24.18	9	2,698	0.33%
2020/05/07	7	24.02	0	0.00	24.02	7	2,647	0.26%
2020/05/05	3	24.13	0	0.00	24.16	3	2,641	0.11%
2020/05/04	2	24.15	0	0.00	24.22	2	2,650	0.08%
2020/04/28	3	24.29	0	0.00	24.24	3	2,671	0.11%
2020/04/24	0	0.00	1	24.74	24.75	-1	2,674	-0.04%
2020/04/17	3	24.39	0	0.00	24.41	3	2,529	0.12%
2020/04/15	0	0.00	1	24.90	24.92	-1	2,498	-0.04%
2020/04/10	0	0.00	1	24.50	24.47	-1	2,525	-0.04%
2020/04/07	0	0.00	10	24.26	24.25	-10	2,487	-0.40%
2020/04/06	0	0.00	1	23.34	23.25	-1	2,426	-0.04%
2020/04/01	3	22.61	0	0.00	22.69	3	2,404	0.12%
2020/03/31	0	0.00	1	23.21	23.23	-1	2,372	-0.04%
2020/03/30	1	23.40	2	23.30	23.27	-1	2,370	-0.04%
2020/03/27	6	23.36	0	0.00	23.35	6	2,343	0.26%
2020/03/26	0	0.00	3	23.06	23.07	-3	2,312	-0.13%
2020/03/25	2	23.65	1	23.52	23.50	1	2,265	0.04%
2020/03/23	2	21.28	0	0.00	21.31	2	2,087	0.10%
2020/03/20	2	21.12	0	0.00	21.19	2	2,068	0.10%
2020/03/19	0	0.00	25	21.03	20.92	-25	2,044	-1.22%
2020/03/17	3	21.38	6	21.36	21.36	-3	1,934	-0.16%
2020/03/16	10	22.03	0	0.00	21.93	10	1,861	0.54%
2020/03/13	6	22.27	12	22.32	22.46	-6	1,791	-0.33%
2020/03/12	2	23.40	0	0.00	23.24	2	1,664	0.12%
2020/03/11	2	23.52	0	0.00	23.66	2	1,591	0.13%
2020/03/09	0	0.00	1	24.20	23.77	-1	1,530	-0.07%
2020/03/06	0	0.00	8	23.80	23.84	-8	1,448	-0.55%
2020/03/05	3	23.29	1	23.30	23.34	2	1,405	0.14%
2020/03/04	1	23.35	0	0.00	23.36	1	1,386	0.07%
2020/03/03	5	22.78	0	0.00	22.80	5	1,352	0.37%
2020/03/02	15	22.91	0	0.00	22.88	15	1,317	1.14%
2020/02/26	2	23.41	0	0.00	23.44	2	1,217	0.16%
2020/02/25	11	23.55	0	0.00	23.60	11	1,190	0.92%
2020/02/24	2	23.71	0	0.00	23.73	2	1,146	0.17%
2020/02/21	1	23.16	0	0.00	23.24	1	1,073	0.09%
2020/02/19	0	0.00	5	22.81	22.83	-5	1,004	-0.50%
2020/02/13	0	0.00	1	22.36	22.43	-1	974	-0.10%
2020/01/06	0	0.00	2	22.60	22.61	-2	689	-0.29%
2019/12/30	1	21.74	0	0.00	21.76	1	619	0.16%
2019/12/25	5	21.60	0	0.00	21.59	5	645	0.77%
2019/12/24	0	0.00	1	21.32	21.40	-1	636	-0.16%
2019/12/10	1	21.05	0	0.00	21.05	1	721	0.14%
2019/11/08	0	0.00	4	21.21	21.24	-4	1,121	-0.36%
2019/11/06	1	21.46	0	0.00	21.47	1	1,163	0.09%
2019/10/23	5	21.58	0	0.00	21.56	5	1,324	0.38%
2019/10/08	0	0.00	4	21.63	21.63	-4	1,432	-0.28%
2019/10/02	0	0.00	12	21.46	21.46	-12	1,496	-0.80%
2019/10/01	2	21.39	0	0.00	21.31	2	1,499	0.13%
2019/09/19	0	0.00	1	21.73	21.76	-1	1,575	-0.06%
2019/09/16	0	0.00	10	21.95	21.90	-10	1,655	-0.60%
2019/09/11	10	21.72	0	0.00	21.76	10	1,679	0.60%
2019/09/10	10	21.70	0	0.00	21.75	10	1,671	0.60%
2019/09/09	3	22.01	0	0.00	22.04	3	1,629	0.18%
2019/09/06	2	22.10	0	0.00	22.16	2	1,617	0.12%
2019/09/05	0	0.00	2	22.48	22.45	-2	1,565	-0.13%
2019/09/04	1	22.47	0	0.00	22.46	1	1,555	0.06%
2019/08/28	0	0.00	2	22.39	22.39	-2	1,548	-0.13%
2019/08/27	0	0.00	8	22.27	22.26	-8	1,548	-0.52%
2019/08/26	2	22.53	1	22.49	22.51	1	1,520	0.07%
2019/08/08	1	22.00	5	21.90	21.91	-4	1,276	-0.31%
2019/08/06	5	21.53	2	21.53	21.39	3	1,204	0.25%
2019/08/02	4	20.99	0	0.00	20.99	4	1,123	0.36%
2019/08/01	10	20.60	3	20.65	20.65	7	1,098	0.64%
2019/07/18	3	20.89	0	0.00	20.84	3	945	0.32%
2019/07/12	0	0.00	1	20.66	20.65	-1	928	-0.11%
2019/07/11	0	0.00	1	20.86	20.85	-1	920	-0.11%
2019/07/09	2	20.43	0	0.00	20.50	2	887	0.23%
2019/06/28	5	20.78	0	0.00	20.84	5	739	0.68%
2019/06/27	5	20.66	0	0.00	20.64	5	723	0.69%
2019/06/21	3	20.60	1	20.59	20.60	2	636	0.31%
2019/06/20	0	0.00	1	20.23	20.20	-1	588	-0.17%
2019/03/25	0	0.00	12	19.43	19.46	-12	734	-1.63%
2019/03/11	2	19.24	0	0.00	19.24	2	770	0.26%
2019/02/14	3	19.42	0	0.00	19.42	3	704	0.43%
2019/01/08	0	0.00	1	19.10	19.08	-1	735	-0.14%
2018/12/04	0	0.00	10	18.49	18.50	-10	640	-1.56%
2018/11/13	2	18.07	5	18.03	18.07	-3	649	-0.46%
2018/11/08	1	18.40	0	0.00	18.40	1	669	0.15%
2018/10/29	1	18.62	0	0.00	18.63	1	654	0.15%
2018/10/18	7	18.45	0	0.00	18.47	7	607	1.15%
2018/10/16	5	18.59	0	0.00	18.58	5	624	0.80%
2018/10/15	0	0.00	3	18.47	18.47	-3	661	-0.45%
2018/10/11	5	18.04	0	0.00	18.07	5	645	0.77%
2018/08/16	2	17.72	0	0.00	17.86	2	559	0.36%
2018/07/30	1	18.56	0	0.00	18.58	1	496	0.20%
2018/07/04	1	19.19	0	0.00	19.20	1	388	0.26%
2018/06/29	1	19.06	0	0.00	19.08	1	369	0.27%
2018/05/02	1	20.02	0	0.00	20.08	1	534	0.19%
2018/04/27	1	20.17	0	0.00	20.18	1	542	0.18%
2018/03/27	0	0.00	4	20.72	20.72	-4	763	-0.52%
2018/03/26	0	0.00	1	20.67	20.64	-1	738	-0.14%
2018/03/07	4	20.53	0	0.00	20.49	4	834	0.48%
2018/02/09	0	0.00	7	20.27	20.27	-7	864	-0.81%
2018/02/08	1	20.26	0	0.00	20.17	1	864	0.12%
2018/02/07	1	20.45	0	0.00	20.45	1	853	0.12%
2018/02/05	1	20.52	0	0.00	20.49	1	819	0.12%
2018/01/31	1	20.61	0	0.00	20.65	1	830	0.12%
2018/01/30	0	0.00	2	20.57	20.57	-2	833	-0.24%
2018/01/29	0	0.00	10	20.77	20.74	-10	833	-1.20%
2018/01/26	2	20.84	0	0.00	20.82	2	828	0.24%
2018/01/25	1	20.90	0	0.00	21.03	1	834	0.12%
2018/01/22	1	20.51	0	0.00	20.53	1	830	0.12%
2018/01/17	10	20.69	0	0.00	20.65	10	841	1.19%
2018/01/08	0	0.00	100	20.40	20.40	-100	839	-11.92%
2018/01/04	0	0.00	1	20.23	20.20	-1	862	-0.12%