期元大S&P石油 (00642U)-凱基-和平券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.66
漲跌
▼0.17
漲幅
-0.90%
成交量
1,390張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	18.65	0	0.00	18.66	7	3,737	0.19%
2024/04/26	6	18.81	0	0.00	18.83	6	3,760	0.16%
2024/04/25	14	18.59	0	0.00	18.61	14	3,873	0.36%
2024/04/24	8	18.69	0	0.00	18.74	8	3,906	0.20%
2024/04/22	0	0.00	64	18.31	18.31	-64	3,918	-1.63%
2024/04/19	0	0.00	2	18.84	18.88	-2	3,880	-0.05%
2024/04/15	5	18.98	40	18.96	18.96	-35	3,917	-0.89%
2024/04/12	2	19.04	1	19.07	19.04	1	3,921	0.03%
2024/04/11	8	19.13	0	0.00	19.15	8	3,936	0.20%
2024/04/09	1	19.15	0	0.00	19.13	1	4,257	0.02%
2024/04/08	3	18.94	20	18.90	18.96	-17	4,266	-0.40%
2024/04/03	0	0.00	4	18.81	18.81	-4	4,376	-0.09%
2024/03/27	1	17.89	0	0.00	17.89	1	4,577	0.02%
2024/03/25	7	17.92	0	0.00	17.91	7	4,710	0.15%
2024/03/21	2	18.01	0	0.00	18.05	2	4,801	0.04%
2024/03/20	20	18.20	0	0.00	18.19	20	4,919	0.41%
2024/03/19	0	0.00	20	18.08	18.07	-20	4,951	-0.40%
2024/03/18	26	17.82	0	0.00	17.83	26	5,200	0.50%
2024/03/15	0	0.00	20	17.74	17.72	-20	5,201	-0.38%
2024/03/12	10	17.09	0	0.00	17.09	10	5,445	0.18%
2024/03/08	5	17.30	0	0.00	17.33	5	5,607	0.09%
2024/03/07	20	17.24	0	0.00	17.23	20	5,813	0.34%
2024/03/06	0	0.00	33	17.03	17.10	-33	5,854	-0.56%
2024/03/05	0	0.00	10	17.16	17.15	-10	5,904	-0.17%
2024/03/04	2	17.48	30	17.42	17.41	-28	5,926	-0.47%
2024/03/01	0	0.00	5	17.13	17.13	-5	5,881	-0.09%
2024/02/29	0	0.00	2	17.13	17.14	-2	5,941	-0.03%
2024/02/27	0	0.00	1	16.93	16.93	-1	5,884	-0.02%
2024/02/23	0	0.00	2	17.07	17.06	-2	5,870	-0.03%
2024/02/21	0	0.00	1	16.85	16.85	-1	5,940	-0.02%
2024/02/16	0	0.00	5	16.87	16.88	-5	6,038	-0.08%
2024/02/05	1	15.85	0	0.00	15.91	1	5,779	0.02%
2024/02/02	5	16.20	0	0.00	16.20	5	5,675	0.09%
2024/01/30	0	0.00	1	16.78	16.78	-1	5,788	-0.02%
2024/01/29	0	0.00	2	17.06	17.06	-2	5,808	-0.03%
2024/01/25	0	0.00	12	16.42	16.42	-12	5,573	-0.22%
2024/01/24	1	16.22	0	0.00	16.21	1	5,554	0.02%
2024/01/19	0	0.00	1	16.10	16.11	-1	5,432	-0.02%
2024/01/16	0	0.00	1	15.81	15.87	-1	5,403	-0.02%
2024/01/10	0	0.00	5	15.81	15.80	-5	5,416	-0.09%
2024/01/08	0	0.00	1	15.93	15.86	-1	5,431	-0.02%
2024/01/05	0	0.00	1	15.85	15.86	-1	5,421	-0.02%
2024/01/03	4	15.39	0	0.00	15.36	4	5,411	0.07%
2024/01/02	5	15.83	0	0.00	15.87	5	5,248	0.10%
2023/12/29	3	15.66	0	0.00	15.74	3	5,263	0.06%
2023/12/28	0	0.00	2	16.11	16.09	-2	5,103	-0.04%
2023/12/27	0	0.00	18	16.40	16.43	-18	5,054	-0.36%
2023/12/22	1	16.27	2	16.28	16.26	-1	4,980	-0.02%
2023/12/20	0	0.00	1	16.17	16.16	-1	4,871	-0.02%
2023/12/13	2	15.11	0	0.00	15.11	2	4,579	0.04%
2023/12/08	2	15.45	0	0.00	15.49	2	4,253	0.05%
2023/12/07	1	15.38	0	0.00	15.39	1	4,163	0.02%
2023/12/06	1	15.94	0	0.00	15.95	1	3,938	0.03%
2023/12/05	6	16.17	0	0.00	16.12	6	3,850	0.16%
2023/11/29	0	0.00	2	16.81	16.80	-2	3,477	-0.06%
2023/11/28	5	16.53	0	0.00	16.51	5	3,507	0.14%
2023/11/27	1	16.54	0	0.00	16.50	1	3,493	0.03%
2023/11/24	0	0.00	12	16.82	16.82	-12	3,437	-0.35%
2023/11/22	0	0.00	38	17.08	17.10	-38	3,389	-1.12%
2023/11/21	20	17.09	0	0.00	17.05	20	3,378	0.59%
2023/11/20	20	16.87	23	16.77	16.88	-3	3,358	-0.09%
2023/11/17	23	16.17	0	0.00	16.18	23	3,258	0.71%
2023/11/15	13	17.25	5.4	17.30	17.32	7.6	3,052	0.25%
2023/11/14	7	17.37	20	17.36	17.37	-13	3,059	-0.42%
2023/11/13	58	16.96	0	0.00	16.95	58	3,057	1.90%
2023/11/10	44	16.85	10	16.86	16.87	34	3,114	1.09%
2023/11/09	15	16.74	0	0.00	16.71	15	3,098	0.48%
2023/11/08	10	17.04	20	17.07	17.04	-10	3,015	-0.33%
2023/11/07	31	17.79	0	0.00	17.78	31	2,904	1.07%
2023/11/06	4	17.85	1.1	17.89	17.88	2.9	2,943	0.10%
2023/11/03	0	0.00	23	18.23	18.28	-23	2,919	-0.79%
2023/11/01	5	17.94	0	0.00	17.95	5	2,914	0.17%
2023/10/30	38	18.70	0	0.00	18.62	38	2,919	1.30%
2023/10/26	0	0.00	10	18.84	18.84	-10	2,953	-0.34%
2023/10/25	10	18.47	0	0.00	18.45	10	2,947	0.34%
2023/10/16	10	19.01	0	0.00	19.10	10	2,945	0.34%
2023/10/13	0	0.00	3	18.16	18.22	-3	2,909	-0.10%
2023/10/12	12	18.03	0	0.00	18.05	12	2,986	0.40%
2023/10/06	0	0.00	71	17.92	17.87	-71	3,046	-2.33%
2023/10/05	6	18.31	0	0.00	18.33	6	3,183	0.19%
2023/10/04	0	0.00	2	19.32	19.30	-2	3,215	-0.06%
2023/10/02	20	19.67	0	0.00	19.66	20	3,682	0.54%
2023/09/28	45	20.41	0	0.00	20.43	45	3,958	1.14%
2023/09/25	0	0.00	1	19.49	19.53	-1	4,313	-0.02%
2023/09/20	0	0.00	31	19.45	19.35	-31	5,033	-0.62%
2023/09/19	3	19.62	0	0.00	19.69	3	5,022	0.06%
2023/09/18	11	19.48	0	0.00	19.55	11	5,294	0.21%
2023/09/15	0.5	19.49	0	0.00	19.49	0.5	5,501	0.01%
2023/09/11	18	18.65	0	0.00	18.68	18	6,297	0.29%
2023/09/08	0	0.00	30	18.46	18.47	-30	6,426	-0.47%
2023/09/07	30	18.69	0	0.00	18.65	30	7,023	0.43%
2023/09/06	0	0.00	1	18.55	18.55	-1	7,319	-0.01%
2023/09/05	0	0.00	10	18.35	18.36	-10	7,469	-0.13%
2023/08/18	0	0.00	2	17.07	17.06	-2	9,443	-0.02%
2023/08/17	1	16.90	25	16.91	16.86	-24	9,489	-0.25%
2023/08/16	0	0.00	82	17.16	17.14	-82	9,537	-0.86%
2023/08/04	1	17.34	0	0.00	17.34	1	10,088	0.01%
2023/08/02	2	17.46	1	17.40	17.41	1	10,179	0.01%
2023/07/28	0	0.00	3	16.88	16.88	-3	11,063	-0.03%
2023/07/24	0	0.00	2	16.29	16.28	-2	11,522	-0.02%
2023/07/20	0	0.00	1	15.94	15.90	-1	11,430	-0.01%
2023/07/18	2	15.70	0	0.00	15.70	2	11,414	0.02%
2023/07/17	0	0.00	1	15.75	15.74	-1	11,419	-0.01%
2023/07/13	0	0.00	1	15.98	16.00	-1	11,292	-0.01%
2023/07/11	0	0.00	8	15.53	15.54	-8	11,014	-0.07%
2023/07/10	0	0.00	9	15.55	15.53	-9	11,019	-0.08%
2023/07/06	0	0.00	1	15.17	15.17	-1	10,673	-0.01%
2023/06/30	0	0.00	35	14.73	14.76	-35	11,217	-0.31%
2023/06/29	15	14.63	0	0.00	14.62	15	11,140	0.13%
2023/06/28	18	14.40	0	0.00	14.45	18	11,236	0.16%
2023/06/26	2	14.68	0	0.00	14.69	2	11,075	0.02%
2023/06/20	1	15.01	0	0.00	14.97	1	10,893	0.01%
2023/06/19	0	0.00	10	14.99	14.97	-10	10,895	-0.09%
2023/06/16	0	0.00	2	14.88	14.88	-2	10,779	-0.02%
2023/06/15	1	14.44	0	0.00	14.49	1	10,788	0.01%
2023/06/14	0	0.00	30	14.66	14.72	-30	10,789	-0.28%
2023/06/13	39	14.33	0	0.00	14.33	39	11,262	0.35%
2023/06/12	5	14.70	0	0.00	14.70	5	11,068	0.05%
2023/06/09	1	15.03	0	0.00	15.01	1	11,148	0.01%
2023/06/08	0	0.00	11	15.32	15.29	-11	11,049	-0.10%
2023/06/07	12	15.08	0	0.00	15.07	12	11,027	0.11%
2023/06/05	1	15.33	13	15.26	15.33	-12	10,940	-0.11%
2023/06/02	0	0.00	15	14.82	14.87	-15	10,758	-0.14%
2023/06/01	22	14.49	0	0.00	14.48	22	10,750	0.20%
2023/05/31	11	14.67	0	0.00	14.65	11	10,483	0.10%
2023/05/25	0	0.00	50	15.63	15.64	-50	10,344	-0.48%
2023/05/24	0	0.00	5	15.59	15.60	-5	10,284	-0.05%
2023/05/18	0	0.00	7	15.38	15.34	-7	10,028	-0.07%
2023/05/17	7	14.93	0	0.00	14.99	7	9,906	0.07%
2023/05/10	3	15.49	5	15.45	15.46	-2	9,744	-0.02%
2023/05/09	0	0.00	1	15.38	15.38	-1	9,719	-0.01%
2023/05/08	2	15.07	33	15.06	15.16	-31	9,765	-0.32%
2023/05/05	3	14.59	0	0.00	14.64	3	9,681	0.03%
2023/05/04	24	14.62	0	0.00	14.61	24	9,514	0.25%
2023/05/03	16	15.17	0	0.00	15.15	16	8,915	0.18%
2023/05/02	110	16.02	4	16.02	16.03	106	8,525	1.24%	大買/鉅額交易
2023/04/28	2	15.85	0	0.00	15.90	2	8,514	0.02%
2023/04/27	1	15.75	36	15.75	15.76	-35	8,497	-0.41%
2023/04/25	0	0.00	5	16.68	16.63	-5	8,410	-0.06%
2023/04/24	0	0.00	2	16.38	16.28	-2	8,488	-0.02%
2023/04/20	6	16.61	0	0.00	16.53	6	8,497	0.07%
2023/04/19	37	17.05	0	0.00	17.02	37	8,459	0.44%
2023/04/18	1	17.06	0	0.00	17.09	1	8,454	0.01%
2023/04/14	3	17.36	0	0.00	17.37	3	8,575	0.03%
2023/04/13	50	17.49	0	0.00	17.47	50	8,586	0.58%
2023/04/12	0	0.00	91	17.20	17.19	-91	8,541	-1.07%
2023/04/10	80	16.98	8	17.02	17.00	72	8,438	0.85%
2023/04/07	1	16.87	5	16.80	16.80	-4	8,381	-0.05%
2023/04/06	12	16.87	78	16.85	16.86	-66	8,163	-0.81%
2023/03/31	0	0.00	44	15.68	15.66	-44	7,549	-0.58%
2023/03/30	0	0.00	2	15.36	15.35	-2	7,374	-0.03%
2023/03/29	0	0.00	37	15.51	15.52	-37	7,298	-0.51%
2023/03/23	0	0.00	5	14.78	14.79	-5	6,653	-0.08%
2023/03/22	2	14.61	0	0.00	14.62	2	6,615	0.03%
2023/03/20	12	14.26	2	14.24	14.07	10	6,548	0.15%
2023/03/17	9	14.66	0	0.00	14.66	9	6,286	0.14%
2023/03/16	23	14.52	6	14.49	14.52	17	6,236	0.27%
2023/03/15	30	15.36	0	0.00	15.41	30	5,837	0.51%
2023/03/14	24	15.81	0	0.00	15.69	24	5,494	0.44%
2023/03/13	67	16.31	6	16.21	16.31	61	5,141	1.19%
2023/03/10	7	16.01	0	0.00	15.96	7	5,131	0.14%
2023/03/09	1	16.25	0	0.00	16.28	1	4,998	0.02%
2023/03/08	1	16.48	0	0.00	16.48	1	4,976	0.02%
2023/03/07	0	0.00	5	17.07	17.05	-5	5,040	-0.10%
2023/03/06	0	0.00	46	16.77	16.69	-46	5,112	-0.90%
2023/03/03	0	0.00	60	16.48	16.49	-60	5,000	-1.20%
2023/03/01	0	0.00	4	16.36	16.40	-4	5,037	-0.08%
2023/02/24	93	16.06	3	16.07	16.11	90	4,976	1.81%
2023/02/23	20	15.74	0	0.00	15.76	20	5,031	0.40%
2023/02/22	2	16.15	0	0.00	16.12	2	4,808	0.04%
2023/02/06	4	15.59	0	0.00	15.58	4	4,518	0.09%
2023/02/02	3	16.29	0	0.00	16.29	3	4,224	0.07%
2023/01/31	0	0.00	2	16.43	16.43	-2	4,213	-0.05%
2023/01/17	0	0.00	2	16.87	16.86	-2	4,180	-0.05%
2023/01/16	0	0.00	2	16.85	16.85	-2	4,149	-0.05%
2023/01/05	1	15.82	0	0.00	15.82	1	3,996	0.03%
2022/12/30	0	0.00	2	16.80	16.81	-2	4,006	-0.05%
2022/12/28	0	0.00	1	17.00	17.00	-1	4,066	-0.02%
2022/12/27	2	17.10	0	0.00	17.13	2	4,073	0.05%
2022/12/14	1	16.06	2	16.06	16.07	-1	4,123	-0.02%
2022/12/13	3	15.87	0	0.00	15.92	3	4,065	0.07%
2022/12/12	2	15.38	0	0.00	15.36	2	4,003	0.05%
2022/12/09	2	15.47	0	0.00	15.45	2	3,953	0.05%
2022/12/06	2	16.64	0	0.00	16.60	2	3,693	0.05%
2022/12/01	0	0.00	2	17.24	17.23	-2	3,819	-0.05%
2022/11/28	3	16.03	0	0.00	15.95	3	3,743	0.08%
2022/11/24	2	16.78	0	0.00	16.77	2	3,642	0.05%
2022/11/21	3	17.14	0	0.00	17.12	3	3,487	0.09%
2022/11/17	0	0.00	2	18.18	18.08	-2	3,401	-0.06%
2022/11/16	2	18.55	0	0.00	18.48	2	3,398	0.06%
2022/10/12	0	0.00	2	18.66	18.69	-2	3,778	-0.05%
2022/10/06	0	0.00	2	18.52	18.49	-2	3,643	-0.05%
2022/10/05	2	18.22	2	18.19	18.19	0	3,688	0.00%
2022/10/03	1	17.37	0	0.00	17.29	1	3,659	0.03%
2022/09/28	0	0.00	4	16.44	16.43	-4	3,816	-0.10%
2022/09/26	3	16.68	0	0.00	16.60	3	3,715	0.08%
2022/09/14	1	18.32	0	0.00	18.18	1	3,679	0.03%
2022/09/12	3	17.85	0	0.00	17.86	3	3,601	0.08%
2022/09/07	4	17.90	0	0.00	17.85	4	3,498	0.11%
2022/09/05	1	18.52	0	0.00	18.52	1	3,373	0.03%
2022/09/01	5	18.65	0	0.00	18.62	5	3,331	0.15%
2022/08/30	0	0.00	2	20.17	20.18	-2	3,250	-0.06%
2022/08/29	2	19.60	0	0.00	19.60	2	3,275	0.06%
2022/08/25	0	0.00	1	19.86	19.82	-1	3,401	-0.03%
2022/08/24	0	0.00	1	19.43	19.44	-1	3,365	-0.03%
2022/08/23	0	0.00	3	18.87	18.88	-3	3,336	-0.09%
2022/08/22	4	18.59	0	0.00	18.52	4	3,323	0.12%
2022/08/15	2	18.87	0	0.00	18.78	2	3,250	0.06%
2022/07/19	0	0.00	2	20.31	20.29	-2	4,025	-0.05%
2022/06/22	0	0.00	2	20.95	21.04	-2	4,947	-0.04%
2022/06/20	0	0.00	1	21.33	21.42	-1	5,160	-0.02%
2022/06/16	2	22.60	0	0.00	22.57	2	5,434	0.04%
2022/06/08	0	0.00	1	23.30	23.29	-1	6,681	-0.01%
2022/05/27	0	0.00	3	22.10	22.08	-3	9,631	-0.03%
2022/05/16	0	0.00	1	21.22	20.72	-1	11,377	-0.01%
2022/05/03	2	20.21	0	0.00	20.10	2	11,858	0.02%
2022/04/27	0	0.00	6	19.65	19.47	-6	12,030	-0.05%
2022/04/26	2	19.01	0	0.00	18.98	2	12,416	0.02%
2022/04/15	0	0.00	3	19.97	20.10	-3	13,246	-0.02%
2022/04/14	0	0.00	2.3	19.63	19.66	-2.3	13,554	-0.02%
2022/04/13	0	0.00	2	19.18	19.05	-2	13,487	-0.01%
2022/04/11	1	18.23	0	0.00	18.19	1	13,414	0.01%
2022/04/07	2	18.43	4	18.50	18.38	-2	13,413	-0.01%
2022/04/06	0	0.00	5	19.15	19.22	-5	13,368	-0.04%
2022/04/01	6	18.88	0	0.00	18.78	6	13,548	0.04%
2022/03/28	3	20.76	0	0.00	20.77	3	13,601	0.02%
2022/03/25	0	0.00	1	21.08	21.06	-1	13,543	-0.01%
2022/03/24	1	21.83	6	21.70	21.50	-5	13,613	-0.04%
2022/03/23	1	20.64	1	20.62	20.73	0	13,417	0.00%
2022/03/22	0	0.00	5	21.18	21.21	-5	13,349	-0.04%
2022/03/21	10	19.86	10	19.95	20.01	0	13,225	0.00%
2022/03/18	1	19.28	5	19.29	19.44	-4	13,152	-0.03%
2022/03/16	1	17.98	7	18.03	17.90	-6	12,986	-0.05%
2022/03/15	8	18.28	10	18.34	18.09	-2	12,926	-0.02%
2022/03/14	1	19.53	10	19.38	19.50	-9	12,650	-0.07%
2022/03/10	100	20.10	144	19.99	20.11	-44	12,392	-0.36%	大賣/
2022/03/09	18.1	22.97	6	22.98	22.85	12.1	11,904	0.10%
2022/03/08	8	21.80	0	0.00	22.17	8	11,965	0.07%
2022/03/07	28	22.55	3	22.60	22.94	25	11,876	0.21%
2022/03/04	1	19.96	1	19.93	20.00	0	11,436	0.00%
2022/03/03	2	20.61	8	20.50	20.71	-6	11,636	-0.05%
2022/03/02	7	19.62	118	19.30	19.62	-111	11,333	-0.98%	大賣/鉅額交易
2022/03/01	1	17.47	0	0.00	17.50	1	10,798	0.01%
2022/02/25	1.3	17.31	3	17.25	17.20	-1.7	10,753	-0.02%
2022/02/24	3	17.31	13	16.91	17.46	-10	10,578	-0.09%
2022/02/23	0	0.00	2	16.64	16.70	-2	10,125	-0.02%
2022/02/22	2	16.84	0	0.00	16.81	2	10,153	0.02%
2022/02/21	1	16.22	0	0.00	16.24	1	10,076	0.01%
2022/02/16	0	0.00	13	16.29	16.31	-13	9,725	-0.13%
2022/02/15	1	16.76	0	0.00	16.79	1	9,524	0.01%
2022/02/14	8	16.78	0	0.00	16.78	8	9,432	0.08%
2022/02/10	0	0.00	1	16.00	16.00	-1	9,315	-0.01%
2022/02/07	0	0.00	10	16.34	16.33	-10	9,392	-0.11%
2022/01/26	0	0.00	107	15.13	15.12	-107	9,030	-1.18%	大賣/鉅額交易
2022/01/21	0	0.00	1	14.87	14.86	-1	8,982	-0.01%
2022/01/19	0	0.00	4	15.20	15.20	-4	9,028	-0.04%
2022/01/18	0	0.00	1	14.85	14.96	-1	8,683	-0.01%
2022/01/17	0	0.00	27	14.81	14.82	-27	8,610	-0.31%
2022/01/13	0	0.00	30	14.57	14.49	-30	8,443	-0.36%
2022/01/12	0	0.00	30	14.34	14.32	-30	8,311	-0.36%
2022/01/07	0	0.00	20	14.03	14.10	-20	8,311	-0.24%
2021/12/28	0	0.00	14	13.39	13.38	-14	8,860	-0.16%
2021/11/22	0	0.00	5	13.42	13.44	-5	8,832	-0.06%
2021/11/16	1	14.19	0	0.00	14.18	1	8,868	0.01%
2021/11/10	1	14.58	0	0.00	14.59	1	8,985	0.01%
2021/10/28	130	14.15	130	14.14	14.15	0	9,105	0.00%	大買/大賣/
2021/10/22	0	0.00	2	14.30	14.32	-2	9,181	-0.02%
2021/10/08	0	0.00	2	13.73	13.77	-2	9,998	-0.02%
2021/10/06	0	0.00	28	13.67	13.72	-28	9,854	-0.28%
2021/10/05	1	13.43	85	13.44	13.48	-84	9,689	-0.87%
2021/10/04	0	0.00	10	13.12	13.13	-10	9,442	-0.11%
2021/09/29	0	0.00	3	12.89	12.81	-3	9,788	-0.03%
2021/09/28	2	13.17	31	13.14	13.17	-29	9,738	-0.30%
2021/09/27	0	0.00	32	13.00	12.96	-32	9,581	-0.33%
2021/09/24	0	0.00	6	12.70	12.68	-6	9,356	-0.06%
2021/09/16	0	0.00	2	12.55	12.53	-2	9,222	-0.02%
2021/09/14	0	0.00	1	12.19	12.24	-1	8,940	-0.01%
2021/08/27	0	0.00	5	11.77	11.81	-5	10,043	-0.05%
2021/08/24	0	0.00	3	11.42	11.42	-3	10,662	-0.03%
2021/08/23	1	10.89	0	0.00	10.99	1	10,604	0.01%
2021/08/19	4	11.16	30	11.15	11.12	-26	10,916	-0.24%
2021/08/18	0	0.00	25	11.55	11.55	-25	10,877	-0.23%
2021/08/16	5	11.65	0	0.00	11.67	5	11,598	0.04%
2021/07/28	0	0.00	2	12.43	12.40	-2	15,174	-0.01%
2021/07/22	0	0.00	5	12.06	12.05	-5	16,153	-0.03%
2021/07/20	5	11.55	0	0.00	11.51	5	16,241	0.03%
2021/07/14	0	0.00	4	12.85	12.84	-4	16,455	-0.02%
2021/07/08	3	12.28	1	12.32	12.35	2	17,561	0.01%
2021/07/07	6	12.53	0	0.00	12.58	6	17,544	0.03%
2021/07/02	0	0.00	50	12.84	12.83	-50	17,304	-0.29%
2021/06/25	0	0.00	6	12.51	12.51	-6	18,004	-0.03%
2021/06/23	2	12.50	3	12.50	12.50	-1	19,118	-0.01%
2021/06/18	0	0.00	1	12.00	11.98	-1	20,871	0.00%
2021/06/15	0	0.00	3	12.06	12.06	-3	21,874	-0.01%
2021/06/03	0	0.00	1	11.75	11.76	-1	23,191	0.00%
2021/05/31	0	0.00	5	11.32	11.33	-5	25,009	-0.02%
2021/05/28	0	0.00	8	11.40	11.39	-8	25,127	-0.03%
2021/05/26	0	0.00	7	11.24	11.21	-7	25,767	-0.03%
2021/05/25	0	0.00	3	11.25	11.23	-3	26,265	-0.01%
2021/05/19	0	0.00	10	11.01	11.03	-10	27,072	-0.04%
2021/05/18	0	0.00	7	11.29	11.29	-7	27,552	-0.03%
2021/05/17	0	0.00	3	11.12	11.10	-3	28,221	-0.01%
2021/05/13	0	0.00	56	11.13	11.10	-56	28,847	-0.19%
2021/05/12	0	0.00	11	11.06	11.11	-11	29,105	-0.04%
2021/05/11	1	10.99	0	0.00	10.95	1	29,164	0.00%
2021/05/10	0	0.00	3	11.17	11.11	-3	29,104	-0.01%
2021/05/05	0	0.00	1	11.28	11.22	-1	28,821	0.00%
2021/05/04	0	0.00	7	10.97	10.92	-7	28,228	-0.02%
2021/04/29	0	0.00	1	10.89	10.87	-1	27,789	0.00%
2021/04/27	0	0.00	1	10.59	10.60	-1	27,711	0.00%
2021/04/22	1	10.42	0	0.00	10.43	1	28,179	0.00%
2021/04/20	0	0.00	5	10.88	10.92	-5	28,498	-0.02%
2021/04/15	0	0.00	7	10.78	10.80	-7	28,404	-0.02%
2021/04/14	0	0.00	12	10.36	10.39	-12	28,205	-0.04%
2021/04/13	0	0.00	12	10.25	10.26	-12	28,906	-0.04%
2021/04/12	5	10.16	5	10.18	10.16	0	28,977	0.00%
2021/04/09	5	10.21	1	10.23	10.20	4	29,109	0.01%
2021/04/08	0	0.00	2	10.19	10.20	-2	29,111	-0.01%
2021/04/07	2	10.15	8	10.21	10.20	-6	29,132	-0.02%
2021/04/06	0	0.00	5	10.13	10.14	-5	29,135	-0.02%
2021/04/01	1	10.21	5	10.21	10.24	-4	28,953	-0.01%
2021/03/30	0	0.00	2	10.54	10.54	-2	29,004	-0.01%
2021/03/26	2	10.17	30	10.17	10.19	-28	28,644	-0.10%
2021/03/25	4	10.32	10	10.36	10.30	-6	28,434	-0.02%
2021/03/24	11	9.94	6	9.92	9.94	5	27,668	0.02%
2021/03/19	3	10.33	10	10.32	10.33	-7	26,769	-0.03%
2021/03/16	10	11.12	28	11.12	11.15	-18	25,646	-0.07%
2021/03/15	0.3	11.35	0	0.00	11.33	0.3	25,494	0.00%
2021/03/12	20	11.27	0	0.00	11.25	20	25,406	0.08%
2021/03/11	0	0.00	2	11.13	11.11	-2	25,255	-0.01%
2021/03/10	10	10.90	0	0.00	10.88	10	25,248	0.04%
2021/03/09	5	11.22	3	11.19	11.22	2	24,822	0.01%
2021/03/08	6	11.48	8	11.46	11.49	-2	24,479	-0.01%
2021/03/05	3	10.85	51	10.88	10.92	-48	23,381	-0.21%
2021/03/04	2	10.51	0	0.00	10.47	2	22,477	0.01%
2021/03/03	21	10.21	7	10.19	10.21	14	22,250	0.06%
2021/03/02	8	10.19	20	10.18	10.17	-12	22,543	-0.05%
2021/02/26	2	10.73	5	10.76	10.68	-3	22,827	-0.01%
2021/02/25	26	10.78	0	0.00	10.75	26	22,617	0.11%
2021/02/24	5	10.43	0	0.00	10.40	5	22,095	0.02%
2021/02/23	8	10.66	0	0.00	10.69	8	21,862	0.04%
2021/02/22	0	0.00	16	10.20	10.24	-16	21,231	-0.08%
2021/02/18	5	10.57	9	10.57	10.55	-4	20,435	-0.02%
2021/02/17	7	10.17	12	10.20	10.25	-5	19,864	-0.03%
2021/02/05	20	9.63	28	9.63	9.65	-8	18,851	-0.04%
2021/02/04	0	0.00	4	9.53	9.53	-4	18,331	-0.02%
2021/02/03	0	0.00	30	9.36	9.37	-30	17,985	-0.17%
2021/02/02	0	0.00	8	9.22	9.21	-8	17,816	-0.04%
2021/02/01	2	8.88	6	8.91	8.94	-4	17,053	-0.02%
2021/01/28	2	8.97	6	8.99	8.97	-4	16,922	-0.02%
2021/01/27	0	0.00	2	9.00	9.03	-2	17,044	-0.01%
2021/01/25	1	8.92	0	0.00	8.93	1	17,587	0.01%
2021/01/22	4	8.98	0	0.00	8.96	4	17,836	0.02%
2021/01/20	0	0.00	3	9.09	9.10	-3	17,852	-0.02%
2021/01/18	5	8.88	0	0.00	8.88	5	17,823	0.03%
2021/01/15	2	9.15	4	9.17	9.12	-2	17,385	-0.01%
2021/01/14	1	9.06	0	0.00	9.07	1	17,254	0.01%
2021/01/13	0	0.00	78	9.18	9.21	-78	16,949	-0.46%
2021/01/12	1	8.91	0	0.00	8.91	1	16,418	0.01%
2021/01/11	1	8.90	74	8.86	8.89	-73	16,173	-0.45%
2021/01/08	2	8.72	40	8.72	8.73	-38	15,877	-0.24%
2021/01/07	0	0.00	20	8.70	8.74	-20	15,743	-0.13%
2021/01/06	7	8.56	28	8.57	8.57	-21	15,332	-0.14%
2021/01/05	4	8.25	0	0.00	8.22	4	14,491	0.03%
2020/12/30	2	8.30	0	0.00	8.29	2	14,131	0.01%
2020/12/29	0	0.00	24	8.24	8.24	-24	14,118	-0.17%
2020/12/25	0	0.00	5	8.27	8.26	-5	14,231	-0.04%
2020/12/22	0	0.00	30	8.24	8.16	-30	13,746	-0.22%
2020/12/21	0	0.00	5	8.34	8.33	-5	13,256	-0.04%
2020/12/18	31	8.43	0	0.00	8.40	31	13,021	0.24%
2020/12/17	2	8.40	132	8.40	8.42	-130	12,908	-1.01%	大賣/鉅額交易
2020/12/16	0	0.00	10	8.23	8.25	-10	12,724	-0.08%
2020/12/14	7	8.12	0	0.00	8.14	7	12,603	0.06%
2020/12/11	1	8.15	0	0.00	8.14	1	12,668	0.01%
2020/12/10	3	8.08	20	8.05	8.04	-17	12,641	-0.13%
2020/12/08	3	8.07	30	8.07	8.07	-27	12,768	-0.21%
2020/12/04	1	8.13	0	0.00	8.18	1	12,915	0.01%
2020/12/03	2	8.08	0	0.00	8.07	2	12,921	0.02%
2020/12/02	1	7.92	7	7.93	7.93	-6	13,092	-0.05%
2020/11/30	5	8.07	0	0.00	8.04	5	13,047	0.04%
2020/11/27	8	8.04	0	0.00	8.04	8	12,942	0.06%
2020/11/26	1	8.24	63	8.25	8.16	-62	12,848	-0.48%
2020/11/25	21	8.08	0	0.00	8.14	21	12,459	0.17%
2020/11/23	0	0.00	33	7.60	7.63	-33	11,457	-0.29%
2020/11/20	0	0.00	5	7.59	7.58	-5	11,393	-0.04%
2020/11/19	0	0.00	2	7.54	7.58	-2	11,424	-0.02%
2020/11/18	0	0.00	63	7.53	7.52	-63	11,468	-0.55%
2020/11/17	0	0.00	4	7.56	7.58	-4	11,428	-0.03%
2020/11/16	0	0.00	2	7.48	7.48	-2	11,645	-0.02%
2020/11/13	0	0.00	9	7.44	7.47	-9	11,654	-0.08%
2020/11/12	2	7.59	0	0.00	7.59	2	11,584	0.02%
2020/11/11	0	0.00	5	7.58	7.65	-5	11,508	-0.04%
2020/11/10	10	7.40	10	7.40	7.42	0	11,147	0.00%
2020/11/09	0	0.00	12	7.21	7.22	-12	10,938	-0.11%
2020/11/02	1	6.73	0	0.00	6.74	1	10,549	0.01%
2020/10/30	9	6.90	2	6.91	6.88	7	10,265	0.07%
2020/10/29	0	0.00	10	7.08	7.06	-10	10,066	-0.10%
2020/10/27	2	7.20	0	0.00	7.24	2	9,916	0.02%
2020/10/26	11	7.32	0	0.00	7.29	11	9,863	0.11%
2020/10/23	1	7.47	0	0.00	7.47	1	9,617	0.01%
2020/10/22	2	7.42	0	0.00	7.43	2	9,747	0.02%
2020/10/21	0	0.00	14	7.59	7.57	-14	9,650	-0.15%
2020/10/16	5	7.53	0	0.00	7.53	5	9,992	0.05%
2020/10/15	0	0.00	20	7.59	7.62	-20	10,155	-0.20%
2020/10/14	0	0.00	27	7.52	7.51	-27	10,328	-0.26%
2020/10/13	5	7.48	0	0.00	7.50	5	10,377	0.05%
2020/10/12	5	7.55	10	7.55	7.55	-5	10,429	-0.05%
2020/10/08	1	7.57	2	7.58	7.58	-1	10,467	-0.01%
2020/10/07	1	7.59	0	0.00	7.59	1	10,630	0.01%
2020/10/06	20	7.52	42	7.55	7.56	-22	10,706	-0.21%
2020/10/05	4	7.44	1	7.44	7.45	3	11,046	0.03%
2020/09/30	6	7.53	0	0.00	7.54	6	11,162	0.05%
2020/09/28	40	7.65	0	0.00	7.64	40	11,420	0.35%
2020/09/25	0	0.00	8	7.70	7.72	-8	11,727	-0.07%
2020/09/24	3	7.65	0	0.00	7.61	3	11,708	0.03%
2020/09/22	1	7.72	23	7.72	7.70	-22	11,916	-0.18%
2020/09/21	4	7.88	12	7.88	7.86	-8	11,970	-0.07%
2020/09/16	1	7.71	4	7.75	7.84	-3	12,252	-0.02%
2020/09/15	8	7.65	4	7.64	7.65	4	12,268	0.03%
2020/09/14	5	7.68	0	0.00	7.71	5	12,206	0.04%
2020/09/11	10	7.77	22	7.76	7.77	-12	12,193	-0.10%
2020/09/09	12	7.69	7	7.66	7.75	5	12,350	0.04%
2020/09/08	28	7.94	52	7.95	7.90	-24	12,295	-0.20%
2020/09/07	8	8.00	50	8.00	8.01	-42	12,536	-0.34%
2020/09/04	2	8.09	25	8.10	8.09	-23	12,569	-0.18%
2020/09/03	3	8.13	0	0.00	8.13	3	12,639	0.02%
2020/09/01	5	8.19	5	8.18	8.19	0	13,248	0.00%
2020/08/27	0	0.00	1	8.30	8.24	-1	13,778	-0.01%
2020/08/26	25	8.32	0	0.00	8.33	25	14,001	0.18%
2020/08/24	2	8.18	0	0.00	8.18	2	14,283	0.01%
2020/08/21	1	8.24	0	0.00	8.24	1	14,585	0.01%
2020/08/20	23	8.27	2	8.24	8.20	21	14,747	0.14%
2020/08/19	1	8.39	10	8.40	8.39	-9	14,730	-0.06%
2020/08/18	2	8.46	0	0.00	8.45	2	14,997	0.01%
2020/08/17	1	8.45	3	8.46	8.46	-2	15,580	-0.01%
2020/08/14	0	0.00	10	8.47	8.47	-10	15,910	-0.06%
2020/08/11	5	8.50	0	0.00	8.51	5	17,799	0.03%
2020/08/07	0	0.00	1	8.45	8.44	-1	18,668	-0.01%
2020/08/06	1	8.45	0	0.00	8.47	1	19,293	0.01%
2020/08/05	0	0.00	20	8.28	8.33	-20	19,752	-0.10%
2020/08/03	33	8.11	0	0.00	8.08	33	21,122	0.16%
2020/07/31	18	8.18	0	0.00	8.19	18	21,486	0.08%
2020/07/30	2	8.25	0	0.00	8.23	2	22,511	0.01%
2020/07/29	4	8.22	60	8.22	8.21	-56	23,362	-0.24%
2020/07/28	0	0.00	55	8.30	8.28	-55	24,202	-0.23%
2020/07/27	3	8.31	17	8.40	8.30	-14	25,311	-0.06%
2020/07/24	0	0.00	62	8.43	8.40	-62	25,868	-0.24%
2020/07/23	0	0.00	30	8.54	8.52	-30	26,468	-0.11%
2020/07/22	0	0.00	25	8.49	8.52	-25	27,067	-0.09%
2020/07/21	0	0.00	30	8.26	8.30	-30	27,748	-0.11%
2020/07/20	19	8.22	26	8.18	8.24	-7	28,784	-0.02%
2020/07/17	2	8.37	32	8.38	8.36	-30	31,124	-0.10%
2020/07/16	1	8.40	0	0.00	8.38	1	33,410	0.00%
2020/07/15	2	8.40	0	0.00	8.38	2	34,477	0.01%
2020/07/14	14	8.40	0	0.00	8.37	14	35,673	0.04%
2020/07/13	0	0.00	1	8.48	8.50	-1	36,935	0.00%
2020/07/10	19	8.52	15	8.51	8.48	4	38,825	0.01%
2020/07/09	21	8.68	10	8.71	8.68	11	41,363	0.03%
2020/07/08	5	8.77	9	8.75	8.75	-4	49,967	-0.01%
2020/07/07	0	0.00	25	8.88	8.85	-25	50,541	-0.05%
2020/07/06	0	0.00	33	8.88	8.90	-33	50,961	-0.06%
2020/07/02	4	8.65	23	8.66	8.63	-19	52,778	-0.04%
2020/07/01	1	8.65	11	8.65	8.66	-10	53,527	-0.02%
2020/06/30	2	8.70	3	8.65	8.65	-1	53,664	0.00%
2020/06/29	2	8.66	0	0.00	8.66	2	53,864	0.00%
2020/06/24	22	8.85	0	0.00	8.81	22	54,191	0.04%
2020/06/23	1	8.90	0	0.00	8.88	1	54,259	0.00%
2020/06/22	0	0.00	60	8.98	8.92	-60	54,477	-0.11%
2020/06/18	22	8.95	9	8.96	8.97	13	55,481	0.02%
2020/06/17	3	9.01	0	0.00	9.01	3	56,294	0.01%
2020/06/16	63	8.93	2	9.05	9.03	61	57,616	0.11%
2020/06/15	70	8.84	0	0.00	8.84	70	59,316	0.12%
2020/06/12	18	8.71	34	8.86	8.97	-16	60,253	-0.03%
2020/06/11	28	9.21	60	9.23	9.14	-32	60,693	-0.05%
2020/06/10	6	9.34	42	9.36	9.31	-36	61,179	-0.06%
2020/06/09	7	9.40	30	9.39	9.40	-23	62,578	-0.04%
2020/06/08	55	9.53	1	9.54	9.54	54	63,604	0.08%
2020/06/05	20	9.36	39	9.37	9.38	-19	64,870	-0.03%
2020/06/04	5	9.28	52	9.30	9.31	-47	66,970	-0.07%
2020/06/03	0	0.00	71	9.28	9.39	-71	71,890	-0.10%
2020/06/02	22	9.17	10	9.14	9.09	12	72,938	0.02%
2020/06/01	5	9.17	0	0.00	9.17	5	73,448	0.01%
2020/05/29	3	9.19	5	9.21	9.17	-2	73,778	0.00%
2020/05/28	11	9.17	11	9.19	9.16	0	74,481	0.00%
2020/05/27	13	9.34	30	9.33	9.32	-17	76,350	-0.02%
2020/05/26	0	0.00	2	9.35	9.37	-2	77,903	0.00%
2020/05/25	9	9.33	14	9.33	9.32	-5	78,104	-0.01%
2020/05/22	2	9.40	0	0.00	9.40	2	77,988	0.00%
2020/05/21	55	9.65	2	9.64	9.64	53	77,642	0.07%
2020/05/20	15	9.59	16	9.60	9.60	-1	77,309	0.00%
2020/05/19	21	9.59	22	9.66	9.64	-1	77,196	0.00%
2020/05/18	26	9.68	0	0.00	9.65	26	76,245	0.03%
2020/05/15	41	9.46	5	9.44	9.44	36	75,743	0.05%
2020/05/14	25	9.31	2	9.37	9.30	23	75,426	0.03%
2020/05/13	18	9.37	39	9.49	9.48	-21	75,082	-0.03%
2020/05/12	43	9.33	5	9.21	9.37	38	74,751	0.05%
2020/05/11	72	9.10	21	9.44	9.47	51	74,379	0.07%
2020/05/08	59	8.86	7	8.85	8.90	52	73,619	0.07%
2020/05/07	36	8.62	21	8.65	8.72	15	73,312	0.02%
2020/05/06	60	9.01	43	8.88	8.76	17	73,076	0.02%
2020/05/05	129	8.86	54	8.85	8.76	75	72,309	0.10%	大買/
2020/05/04	84	8.50	10	8.46	8.56	74	71,781	0.10%
2020/04/30	98	8.51	32	8.54	8.69	66	71,342	0.09%
2020/04/29	32	8.00	20	8.02	8.03	12	70,336	0.02%
2020/04/28	19	7.75	19	7.75	7.75	0	70,037	0.00%
2020/04/27	25	7.89	59	7.87	7.88	-34	69,574	-0.05%
2020/04/24	16	8.02	41	8.02	8.00	-25	68,864	-0.04%
2020/04/23	37	7.83	15	7.88	8.04	22	67,918	0.03%
2020/04/22	213	7.55	14	7.55	7.44	199	66,657	0.30%	大買/鉅額交易
2020/04/21	142	8.09	0	0.00	8.17	142	64,017	0.22%	大買/鉅額交易
2020/04/20	49	8.37	5	8.45	8.45	44	61,680	0.07%
2020/04/17	58	8.64	11	8.64	8.60	47	60,465	0.08%
2020/04/16	45	8.52	0	0.00	8.50	45	59,081	0.08%
2020/04/15	65	8.63	29	8.56	8.64	36	57,670	0.06%
2020/04/14	15	8.25	33	8.33	8.67	-18	55,679	-0.03%
2020/04/13	304	8.40	500	8.01	8.26	-196	52,711	-0.37%	大買/大賣/鉅額交易
2020/04/10	35	9.60	0	0.00	9.60	35	43,879	0.08%
2020/04/09	10	9.83	8	9.83	9.85	2	43,089	0.00%
2020/04/08	36	9.29	29	9.20	9.43	7	42,459	0.02%
2020/04/07	37	10.17	0	0.00	10.14	37	40,824	0.09%
2020/04/06	5	10.04	49	10.50	10.23	-44	40,088	-0.11%
2020/04/01	1	9.96	6	9.96	10.23	-5	39,173	-0.01%
2020/03/31	2	10.10	3	10.16	10.08	-1	38,809	0.00%
2020/03/30	32	9.78	0	0.00	9.79	32	38,430	0.08%
2020/03/27	2	10.11	0	0.00	10.17	2	37,874	0.01%
2020/03/26	102	10.21	2	10.18	10.33	100	37,560	0.27%	大買/
2020/03/25	2	10.48	2	10.53	10.46	0	37,155	0.00%
2020/03/24	1	10.36	15	10.28	10.36	-14	36,522	-0.04%
2020/03/23	10	9.80	9	9.72	10.10	1	35,836	0.00%
2020/03/20	20	10.29	70	10.18	10.41	-50	34,923	-0.14%
2020/03/19	71	9.37	235	9.53	9.12	-164	33,485	-0.49%	大賣/鉅額交易
2020/03/18	27	10.33	0	0.00	10.25	27	31,478	0.09%
2020/03/17	22	10.75	0	0.00	10.75	22	30,205	0.07%
2020/03/16	272	10.96	25	11.02	10.95	247	29,232	0.84%	大買/鉅額交易
2020/03/13	38	10.98	3	10.82	11.34	35	28,400	0.12%
2020/03/12	47	11.01	170	11.19	11.00	-123	26,833	-0.46%	大賣/鉅額交易
2020/03/11	8	11.66	117	11.57	11.55	-109	25,529	-0.43%	大賣/鉅額交易
2020/03/10	267	11.02	43	10.96	11.31	224	23,875	0.94%	大買/鉅額交易
2020/03/09	129	10.78	121	11.00	10.41	8	21,554	0.04%	大買/大賣/
2020/03/06	35	13.40	0	0.00	13.38	35	16,447	0.21%
2020/03/05	39	13.84	0	0.00	13.84	39	15,037	0.26%
2020/03/04	5	13.94	0	0.00	13.98	5	14,143	0.04%
2020/03/03	12	14.02	9	14.01	13.97	3	13,496	0.02%
2020/03/02	47	13.40	0	0.00	13.51	47	12,621	0.37%
2020/02/27	174	14.22	14	14.20	14.15	160	10,302	1.55%	大買/鉅額交易
2020/02/26	72	14.75	1	14.85	14.82	71	8,480	0.84%
2020/02/25	22	15.08	0	0.00	15.10	22	8,068	0.27%
2020/02/24	3	15.19	21	15.17	15.26	-18	7,863	-0.23%
2020/02/21	3	15.64	0	0.00	15.62	3	7,593	0.04%
2020/02/20	3	15.67	0	0.00	15.69	3	7,450	0.04%
2020/02/19	0	0.00	8	15.26	15.39	-8	7,232	-0.11%
2020/02/18	3	15.16	12	15.19	15.16	-9	7,063	-0.13%
2020/02/17	10	15.21	12	15.25	15.27	-2	6,911	-0.03%
2020/02/14	13	15.08	0	0.00	15.11	13	6,678	0.19%
2020/02/13	15	15.05	0	0.00	15.03	15	6,450	0.23%
2020/02/12	23	14.81	0	0.00	14.85	23	6,049	0.38%
2020/02/11	7	14.69	0	0.00	14.73	7	5,781	0.12%
2020/02/10	9	14.76	0	0.00	14.76	9	5,469	0.16%
2020/02/07	14	15.01	0	0.00	14.98	14	5,208	0.27%
2020/02/06	4	15.05	5	15.19	15.25	-1	4,979	-0.02%
2020/02/05	84	14.71	0	0.00	14.72	84	4,683	1.79%
2020/02/04	50	14.82	2	14.79	14.87	48	4,308	1.11%
2020/02/03	4	15.08	0	0.00	15.22	4	3,775	0.11%
2020/01/31	12	15.65	2	15.65	15.66	10	3,480	0.29%
2020/01/30	14	16.16	1	16.35	16.01	13	3,116	0.42%
2020/01/13	1	17.28	0	0.00	17.29	1	3,334	0.03%
2020/01/10	1	17.37	0	0.00	17.39	1	3,379	0.03%
2020/01/07	0	0.00	1	18.37	18.27	-1	3,373	-0.03%
2020/01/06	1	18.85	0	0.00	18.83	1	3,550	0.03%
2019/12/24	0	0.00	3	17.66	17.66	-3	4,862	-0.06%
2019/12/20	1	17.82	0	0.00	17.83	1	4,934	0.02%
2019/12/18	0	0.00	10	17.63	17.63	-10	4,908	-0.20%
2019/12/10	0	0.00	2	17.21	17.21	-2	5,413	-0.04%
2019/12/05	0	0.00	5	17.01	17.01	-5	5,478	-0.09%
2019/12/04	2	16.55	0	0.00	16.54	2	5,402	0.04%
2019/12/03	1	16.45	0	0.00	16.47	1	5,527	0.02%
2019/11/29	0	0.00	2	16.98	16.95	-2	5,536	-0.04%
2019/11/22	0	0.00	9	17.04	17.02	-9	5,754	-0.16%
2019/11/20	2	16.29	0	0.00	16.24	2	5,683	0.04%
2019/11/11	0	0.00	3	16.60	16.60	-3	5,694	-0.05%
2019/11/08	0	0.00	10	16.64	16.64	-10	5,696	-0.18%
2019/11/06	0	0.00	3	16.67	16.66	-3	5,835	-0.05%
2019/11/04	0	0.00	10	16.38	16.37	-10	5,820	-0.17%
2019/10/31	2	16.16	2	16.12	16.17	0	5,848	0.00%
2019/10/24	0	0.00	1	16.28	16.28	-1	5,556	-0.02%
2019/10/22	0	0.00	2	15.70	15.69	-2	5,309	-0.04%
2019/10/18	0	0.00	5	15.84	15.83	-5	5,286	-0.09%
2019/10/16	5	15.59	0	0.00	15.59	5	5,265	0.09%
2019/10/14	0	0.00	4	16.00	15.97	-4	5,133	-0.08%
2019/10/09	2	15.51	10	15.48	15.51	-8	4,937	-0.16%
2019/10/08	10	15.66	0	0.00	15.66	10	4,792	0.21%
2019/10/07	11	15.60	0	0.00	15.61	11	4,804	0.23%
2019/10/04	18	15.60	0	0.00	15.69	18	4,626	0.39%
2019/10/03	7	15.82	0	0.00	15.86	7	4,146	0.17%
2019/10/02	5	16.05	0	0.00	16.07	5	3,882	0.13%
2019/10/01	6	16.10	0	0.00	16.14	6	3,748	0.16%
2019/09/26	2	16.67	0	0.00	16.65	2	3,607	0.06%
2019/09/25	3	16.77	0	0.00	16.79	3	3,597	0.08%
2019/09/24	2	17.20	0	0.00	17.21	2	3,574	0.06%
2019/09/23	2	17.30	4	17.27	17.30	-2	3,603	-0.06%
2019/09/20	5	17.28	0	0.00	17.26	5	3,635	0.14%
2019/09/19	5	17.13	0	0.00	17.15	5	3,701	0.14%
2019/09/18	1	17.29	0	0.00	17.32	1	3,722	0.03%
2019/09/16	0	0.00	4	17.73	17.55	-4	3,590	-0.11%
2019/09/12	4	16.57	0	0.00	16.58	4	3,395	0.12%
2019/09/11	0	0.00	8	17.03	17.05	-8	3,400	-0.24%
2019/09/10	0	0.00	2	17.09	17.10	-2	3,410	-0.06%
2019/09/09	0	0.00	2	16.81	16.80	-2	3,358	-0.06%
2019/09/04	1	16.00	0	0.00	16.04	1	3,405	0.03%
2019/09/03	2	16.19	0	0.00	16.20	2	3,347	0.06%
2019/08/30	0	0.00	3	16.66	16.65	-3	3,444	-0.09%
2019/08/26	3	15.88	0	0.00	15.86	3	3,548	0.08%
2019/08/16	0	0.00	1	16.22	16.32	-1	3,396	-0.03%
2019/08/13	0	0.00	2	16.17	16.17	-2	3,256	-0.06%
2019/08/12	0	0.00	5	15.98	16.02	-5	3,237	-0.15%
2019/08/08	14	15.51	0	0.00	15.72	14	3,191	0.44%
2019/08/07	2	15.90	0	0.00	15.89	2	3,015	0.07%
2019/08/02	3	16.21	0	0.00	16.28	3	2,770	0.11%
2019/07/22	6	16.60	0	0.00	16.63	6	2,574	0.23%
2019/07/18	1	16.75	0	0.00	16.78	1	2,508	0.04%
2019/07/17	0	0.00	2	17.03	17.05	-2	2,497	-0.08%
2019/07/16	0	0.00	2	17.56	17.55	-2	2,522	-0.08%
2019/07/11	0	0.00	2	17.83	17.85	-2	2,503	-0.08%
2019/07/02	0	0.00	2	17.34	17.38	-2	2,426	-0.08%
2019/07/01	0	0.00	1	17.55	17.65	-1	2,447	-0.04%
2019/06/28	0	0.00	11	17.52	17.43	-11	2,440	-0.45%
2019/06/27	2	17.44	0	0.00	17.41	2	2,431	0.08%
2019/06/21	10	16.91	0	0.00	16.74	10	2,252	0.44%
2019/06/19	0	0.00	6	16.06	16.06	-6	2,129	-0.28%
2019/06/18	8	15.48	0	0.00	15.49	8	2,103	0.38%
2019/06/17	0	0.00	2	15.73	15.72	-2	2,072	-0.10%
2019/06/13	2	15.28	0	0.00	15.33	2	1,993	0.10%
2019/06/11	2	15.95	1	15.96	15.99	1	1,835	0.05%
2019/06/10	1	16.12	5	16.12	16.19	-4	1,814	-0.22%
2019/06/05	2	15.85	0	0.00	15.82	2	1,690	0.12%
2019/06/04	2	15.83	0	0.00	15.84	2	1,659	0.12%
2019/06/03	8	15.84	5	15.79	15.82	3	1,628	0.18%
2019/05/31	1	16.69	3	16.76	16.74	-2	1,488	-0.13%
2019/05/24	6	17.43	8	17.38	17.47	-2	1,512	-0.13%
2019/05/22	0	0.00	2	18.65	18.60	-2	1,517	-0.13%
2019/05/20	0	0.00	4	18.94	18.93	-4	1,581	-0.25%
2019/05/17	0	0.00	4	18.79	18.78	-4	1,633	-0.24%
2019/05/07	1	18.51	0	0.00	18.51	1	1,892	0.05%
2019/05/06	0	0.00	11	17.83	17.97	-11	1,926	-0.57%
2019/04/23	3	19.54	0	0.00	19.55	3	2,109	0.14%
2019/04/22	2	19.45	0	0.00	19.44	2	2,176	0.09%
2019/04/17	2	19.14	0	0.00	19.15	2	2,526	0.08%
2019/04/16	0	0.00	3	18.81	18.83	-3	2,548	-0.12%
2019/04/10	0	0.00	2	19.03	19.00	-2	2,888	-0.07%
2019/04/09	1	19.08	1	19.07	19.11	0	2,946	0.00%
2019/04/02	1	18.45	0	0.00	18.37	1	3,476	0.03%
2019/03/26	2	17.93	0	0.00	17.91	2	4,132	0.05%
2019/03/25	0	0.00	1	17.73	17.80	-1	4,332	-0.02%
2019/03/21	1	18.21	0	0.00	18.24	1	4,462	0.02%
2019/03/19	1	18.04	0	0.00	18.02	1	4,534	0.02%
2019/03/15	0	0.00	1	17.97	17.97	-1	4,682	-0.02%
2019/03/13	0	0.00	3	17.71	17.73	-3	4,757	-0.06%
2019/03/12	0	0.00	1	17.69	17.67	-1	4,837	-0.02%
2019/03/08	3	17.54	11	17.49	17.50	-8	4,954	-0.16%
2019/03/07	0	0.00	2	17.58	17.61	-2	4,984	-0.04%
2019/03/04	0	0.00	40	17.48	17.47	-40	5,197	-0.77%
2019/02/27	1	17.32	1	17.49	17.50	0	5,258	0.00%
2019/02/22	0	0.00	1	17.68	17.69	-1	5,264	-0.02%
2019/02/21	0	0.00	2	17.68	17.75	-2	5,246	-0.04%
2019/02/20	0	0.00	21	17.66	17.60	-21	5,218	-0.40%
2019/02/19	0	0.00	1	17.59	17.58	-1	5,208	-0.02%
2019/02/11	0	0.00	2	16.50	16.50	-2	5,093	-0.04%
2019/01/30	0	0.00	10	16.47	16.54	-10	5,073	-0.20%
2019/01/28	2	16.58	0	0.00	16.51	2	5,000	0.04%
2019/01/25	0	0.00	14	16.63	16.62	-14	5,012	-0.28%
2019/01/24	11	16.37	0	0.00	16.38	11	4,992	0.22%
2019/01/23	0	0.00	6	16.50	16.52	-6	4,973	-0.12%
2019/01/22	1	16.63	0	0.00	16.52	1	4,926	0.02%
2019/01/21	7	16.60	13	16.69	16.67	-6	4,900	-0.12%
2019/01/15	1	16.10	0	0.00	16.11	1	4,823	0.02%
2019/01/14	1	16.20	1	16.21	16.10	0	4,819	0.00%
2019/01/11	14	16.50	0	0.00	16.54	14	4,756	0.29%
2019/01/10	14	16.40	8	16.37	16.37	6	4,656	0.13%
2019/01/09	5	16.06	0	0.00	16.06	5	4,511	0.11%
2019/01/08	6	15.51	0	0.00	15.53	6	4,370	0.14%
2019/01/07	6	15.51	0	0.00	15.59	6	4,314	0.14%
2019/01/04	1	15.12	0	0.00	15.18	1	4,215	0.02%
2019/01/03	2	14.83	0	0.00	14.68	2	4,103	0.05%
2018/12/28	4	14.67	1	14.74	14.66	3	3,949	0.08%
2018/12/27	6	14.83	0	0.00	14.88	6	3,872	0.15%
2018/12/26	12	14.02	0	0.00	14.01	12	3,707	0.32%
2018/12/25	59	14.20	7	14.35	14.22	52	3,507	1.48%
2018/12/20	1	15.26	0	0.00	15.16	1	2,912	0.03%
2018/12/19	9	15.27	0	0.00	15.31	9	2,800	0.32%
2018/12/18	2	16.01	0	0.00	15.97	2	2,521	0.08%
2018/12/13	1	16.62	0	0.00	16.61	1	2,150	0.05%
2018/12/11	10	16.57	0	0.00	16.55	10	2,018	0.50%
2018/11/26	1	16.47	0	0.00	16.78	1	1,165	0.09%
2018/11/23	1	17.19	0	0.00	17.26	1	1,086	0.09%
2018/11/14	0	0.00	1	18.14	18.10	-1	932	-0.11%
2018/11/13	6	19.18	4	19.17	19.20	2	860	0.23%
2018/11/09	0	0.00	6	19.69	19.70	-6	844	-0.71%
2018/11/08	1	20.03	0	0.00	20.04	1	825	0.12%
2018/11/01	4	21.12	0	0.00	21.09	4	808	0.49%
2018/10/31	2	21.58	0	0.00	21.60	2	786	0.25%
2018/10/29	5	21.97	0	0.00	21.96	5	786	0.64%
2018/10/02	1	24.30	0	0.00	24.36	1	624	0.16%
2018/09/21	0	0.00	1	22.69	22.69	-1	644	-0.16%
2018/09/14	1	22.19	0	0.00	22.18	1	767	0.13%
2018/09/12	0	0.00	1	22.47	22.51	-1	791	-0.13%
2018/08/07	0	0.00	5	21.93	21.93	-5	895	-0.56%
2018/07/30	0	0.00	3	21.83	21.87	-3	969	-0.31%
2018/06/27	0	0.00	5	21.73	21.73	-5	1,114	-0.45%
2018/06/25	0	0.00	5	20.99	21.02	-5	1,085	-0.46%
2018/06/14	3	20.41	2	20.38	20.38	1	1,215	0.08%
2018/06/06	1	20.19	0	0.00	20.22	1	1,189	0.08%
2018/05/23	1	22.09	0	0.00	22.06	1	1,250	0.08%
2018/05/09	1	21.63	0	0.00	21.68	1	1,513	0.07%
2018/03/23	0	0.00	2	19.90	19.82	-2	2,309	-0.09%
2018/03/22	0	0.00	2	19.89	19.90	-2	2,268	-0.09%
2018/03/19	1	18.97	0	0.00	18.94	1	2,201	0.05%
2018/03/15	1	18.68	0	0.00	18.66	1	2,263	0.04%
2018/03/12	1	18.98	0	0.00	18.92	1	2,302	0.04%
2018/03/09	1	18.43	0	0.00	18.44	1	2,307	0.04%
2018/02/26	0	0.00	10	19.43	19.44	-10	2,451	-0.41%
2018/02/23	0	0.00	4	19.15	19.11	-4	2,504	-0.16%
2018/02/21	0	0.00	45	18.67	18.63	-45	2,580	-1.74%
2018/02/12	47	18.19	0	0.00	18.17	47	2,612	1.80%
2018/02/09	8	18.41	0	0.00	18.41	8	2,594	0.31%
2018/02/06	0	0.00	4	19.26	19.25	-4	2,575	-0.16%
2018/01/31	0	0.00	3	19.40	19.38	-3	2,627	-0.11%
2018/01/25	2	20.10	1	20.03	20.11	1	2,921	0.03%
2018/01/24	0	0.00	29	19.57	19.56	-29	2,872	-1.01%
2018/01/23	0	0.00	1	19.41	19.40	-1	2,930	-0.03%
2018/01/19	2	19.18	0	0.00	19.16	2	3,054	0.07%
2018/01/17	0	0.00	5	19.35	19.30	-5	3,056	-0.16%
2018/01/09	0	0.00	1	18.88	18.87	-1	2,874	-0.03%
2018/01/04	2	18.74	0	0.00	18.84	2	2,989	0.07%