宜進 (1457)-凱基-和平券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
19.25
漲跌
▼0.05
漲幅
-0.26%
成交量
74張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/23	1	21.05	0	0.00	21.40	1	457	0.22%
2024/08/15	2	20.90	0	0.00	20.90	2	517	0.39%
2024/08/05	0	0.00	4	19.35	19.30	-4	732	-0.55%
2024/07/05	1	21.70	0	0.00	21.75	1	1,642	0.06%
2024/07/04	1	21.60	0	0.00	21.70	1	1,646	0.06%
2024/06/26	1	21.80	0	0.00	21.75	1	1,648	0.06%
2024/06/24	1	22.05	0	0.00	22.05	1	1,683	0.06%
2024/06/12	5	22.03	0	0.00	21.95	5	1,806	0.28%
2024/06/11	8	22.65	0	0.00	22.30	8	1,806	0.44%
2024/06/07	10	22.41	0	0.00	22.40	10	1,834	0.55%
2024/06/05	6	21.83	0	0.00	22.00	6	1,859	0.32%
2024/06/04	11	21.90	0	0.00	21.80	11	1,863	0.59%
2024/05/29	18	22.01	0	0.00	22.00	18	1,820	0.99%
2024/05/27	0	0.00	2	21.75	21.65	-2	1,792	-0.11%
2024/05/24	12	21.63	0	0.00	21.55	12	1,778	0.67%
2024/05/23	3	21.62	0	0.00	21.55	3	1,776	0.17%
2024/05/22	1	22.25	0	0.00	22.20	1	1,756	0.06%
2024/05/08	0	0.00	12	23.50	22.80	-12	1,491	-0.80%
2024/05/03	3	24.70	166	25.63	24.70	-163	1,399	-11.65%	大賣/鉅額交易
2024/05/02	33	24.90	58	25.05	24.80	-25	1,325	-1.89%
2024/04/30	103	24.81	60	25.73	25.00	43	1,272	3.38%	大買/
2024/04/29	160	25.26	0	0.00	25.50	160	1,132	14.13%	大買/鉅額交易
2024/04/26	0	0.00	1	23.70	23.55	-1	1,017	-0.10%
2024/04/22	1	21.10	1	21.10	20.70	0	662	0.00%
2024/04/16	0	0.00	1	19.90	19.90	-1	518	-0.19%
2024/04/11	0	0.00	3	20.58	20.55	-3	497	-0.60%
2024/03/25	1	20.70	0	0.00	20.70	1	377	0.27%
2024/03/22	0	0.00	2	21.45	20.80	-2	352	-0.57%
2024/03/13	7	19.76	0	0.00	19.50	7	221	3.16%
2024/03/11	0	0.00	0.5	19.50	19.30	-0.5	166	-0.30%
2024/03/07	0	0.00	2	18.50	18.55	-2	137	-1.45%
2024/03/04	0	0.00	0.1	18.45	18.45	-0.1	178	-0.05%
2024/02/26	0	0.00	2	18.45	18.40	-2	268	-0.75%
2024/02/22	0	0.00	0.3	18.60	18.70	-0.3	267	-0.11%
2024/02/05	0	0.00	2	18.30	18.30	-2	260	-0.77%
2023/12/27	0	0.00	0	18.75	18.70	0	253	-0.01%
2023/12/18	0	0.00	1	19.05	19.00	-1	252	-0.40%
2023/07/19	1	17.45	0	0.00	17.35	1	208	0.48%
2023/07/18	0.1	17.55	0	0.00	17.50	0.1	208	0.05%
2023/07/17	1	17.45	0	0.00	17.55	1	215	0.46%
2023/07/03	1	17.55	0	0.00	17.60	1	219	0.46%
2023/06/30	0.1	17.55	0	0.00	17.50	0.1	218	0.05%
2023/06/26	4	17.80	0	0.00	17.80	4	217	1.84%
2023/06/02	2	18.63	0	0.00	18.70	2	191	1.05%
2023/02/24	0	0.00	9	19.10	19.15	-9	247	-3.63%
2023/02/16	0	0.00	1	19.00	19.00	-1	253	-0.39%
2022/12/09	10	18.85	0	0.00	18.90	10	278	3.58%
2022/12/06	1	19.15	0	0.00	18.75	1	278	0.36%
2022/12/02	0	0.00	12	19.23	19.25	-12	270	-4.43%
2022/11/21	12	18.55	0	0.00	18.50	12	259	4.63%
2022/10/14	0	0.00	3	18.30	18.20	-3	271	-1.11%
2022/08/03	25	17.10	0	0.00	17.05	25	569	4.39%
2022/06/14	0	0.00	10	19.20	19.25	-10	614	-1.63%
2022/06/08	0	0.00	5	19.55	19.60	-5	539	-0.93%
2022/05/25	10	19.03	0	0.00	18.95	10	559	1.79%
2022/05/19	5	18.90	0	0.00	19.00	5	555	0.90%
2022/04/15	0	0.00	3	18.50	18.50	-3	553	-0.54%
2022/04/11	0.1	18.50	0	0.00	18.35	0.1	580	0.02%
2022/04/07	0.1	18.45	0	0.00	18.40	0.1	614	0.02%
2022/03/24	0	0.00	0.5	18.50	18.55	-0.5	817	-0.06%
2022/03/07	0.1	18.90	0	0.00	19.00	0.1	805	0.01%
2022/03/03	0	0.00	2	19.40	19.45	-2	802	-0.25%
2022/02/16	0	0.00	5	19.10	18.95	-5	761	-0.66%
2022/02/08	0	0.00	7	18.85	18.85	-7	824	-0.85%
2022/01/24	5	18.00	0	0.00	18.10	5	816	0.61%
2022/01/21	7	18.65	0	0.00	18.45	7	807	0.87%
2022/01/07	0	0.00	3	19.55	19.30	-3	779	-0.39%
2022/01/03	0	0.00	5	19.45	19.40	-5	762	-0.66%
2021/12/29	0	0.00	1	19.85	19.85	-1	735	-0.14%
2021/12/27	0	0.00	1	19.10	19.00	-1	642	-0.16%
2021/12/22	0	0.00	11	18.44	18.55	-11	708	-1.55%
2021/12/21	0	0.00	10	18.28	18.30	-10	701	-1.43%
2021/12/15	0	0.00	5	18.20	18.15	-5	700	-0.71%
2021/12/10	0	0.00	5	18.45	18.20	-5	703	-0.71%
2021/12/09	0	0.00	5	18.50	18.35	-5	704	-0.71%
2021/12/08	0	0.00	1	18.25	18.30	-1	701	-0.14%
2021/11/15	0	0.00	5	17.60	17.50	-5	715	-0.70%
2021/11/12	2	18.00	0	0.00	18.00	2	722	0.28%
2021/11/10	5	18.25	0	0.00	18.00	5	736	0.68%
2021/10/01	0	0.00	1	17.60	17.20	-1	946	-0.11%
2021/09/30	1	18.45	0.1	18.30	18.45	0.9	933	0.10%
2021/09/16	0	0.00	1	17.30	17.35	-1	1,538	-0.06%
2021/09/10	0	0.00	4	17.00	16.95	-4	1,630	-0.25%
2021/08/18	0	0.00	11	16.39	16.90	-11	3,878	-0.28%
2021/08/13	0.1	17.65	0	0.00	17.50	0.1	4,506	0.00%
2021/07/28	0	0.00	31	17.88	18.00	-31	5,528	-0.56%
2021/07/23	21	18.36	0	0.00	18.45	21	5,860	0.36%
2021/07/19	5	18.30	0	0.00	18.35	5	6,002	0.08%
2021/07/16	9	18.64	0	0.00	18.50	9	6,096	0.15%
2021/07/15	7	18.54	0	0.00	18.75	7	6,128	0.11%
2021/07/14	8	18.11	0	0.00	18.20	8	6,169	0.13%
2021/07/13	16	18.29	5	18.25	18.10	11	6,228	0.18%
2021/07/12	10	18.64	0	0.00	18.65	10	6,251	0.16%
2021/07/08	0	0.00	1	19.10	19.15	-1	6,350	-0.02%
2021/07/07	2	18.93	0	0.00	18.80	2	6,448	0.03%
2021/07/06	8	18.84	0	0.00	19.00	8	6,517	0.12%
2021/07/05	3	19.35	13	19.50	19.35	-10	6,548	-0.15%
2021/07/02	7	20.42	12	20.34	19.85	-5	6,571	-0.08%
2021/07/01	2	18.88	2	19.30	19.20	0	6,281	0.00%
2021/06/30	20	19.65	21.1	19.26	19.60	-1.1	6,226	-0.02%
2021/06/21	2	18.00	0	0.00	17.65	2	6,482	0.03%
2021/06/17	0.1	18.40	0	0.00	18.35	0.1	6,457	0.00%
2021/06/16	4	18.20	17	18.17	18.20	-13	6,448	-0.20%
2021/06/15	3	18.55	0	0.00	18.55	3	6,418	0.05%
2021/06/11	1	18.80	0	0.00	18.85	1	6,394	0.02%
2021/06/10	5	18.69	4	18.78	18.75	1	6,396	0.02%
2021/06/09	14	19.11	3	19.35	19.20	11	6,371	0.17%
2021/06/08	6	20.23	6	20.63	20.00	0	6,328	0.00%
2021/06/07	33	20.81	43	21.11	20.65	-10	6,236	-0.16%
2021/06/04	56	21.17	30	21.43	21.10	26	5,944	0.44%
2021/06/03	11	19.29	22	19.47	20.05	-11	5,144	-0.21%
2021/06/01	14	18.20	0	0.00	18.05	14	4,718	0.30%
2021/05/31	2	17.95	0	0.00	18.05	2	4,709	0.04%
2021/05/27	6	18.00	0	0.00	18.05	6	4,666	0.13%
2021/05/26	1	18.25	1	18.90	18.40	0	4,628	0.00%
2021/05/25	20	18.41	19	18.81	18.45	1	4,537	0.02%
2021/05/24	10	18.60	19	17.94	18.65	-9	4,350	-0.21%
2021/05/21	20	17.69	7	17.73	17.70	13	4,061	0.32%
2021/05/18	1	16.10	0	0.00	16.20	1	3,714	0.03%
2021/05/17	0	0.00	7	15.00	14.80	-7	3,687	-0.19%
2021/05/12	0	0.00	1	18.40	17.40	-1	3,529	-0.03%
2021/05/11	0	0.00	10	20.02	19.30	-10	3,408	-0.29%
2021/05/10	5	19.62	0	0.00	19.40	5	3,152	0.16%
2021/05/05	5	19.00	5	19.00	19.00	0	2,890	0.00%
2021/05/04	11	19.46	6	20.13	18.85	5	2,843	0.18%
2021/04/28	0	0.00	0.2	19.90	20.05	-0.2	2,498	-0.01%
2021/04/22	1	22.15	1	22.20	21.50	0	2,312	0.00%
2021/04/21	1	21.20	0	0.00	21.35	1	2,210	0.05%
2021/04/19	0	0.00	0.4	20.95	21.05	-0.4	2,147	-0.02%
2021/04/15	0	0.00	2	19.50	19.85	-2	2,035	-0.10%
2021/04/14	13	19.65	13	19.15	19.65	0	1,998	0.00%
2021/04/07	12	17.85	12	18.00	17.85	0	1,919	0.00%
2021/04/06	14	17.98	9	18.15	17.85	5	1,951	0.26%
2021/04/01	0.2	18.00	3	18.05	17.80	-2.8	1,932	-0.14%
2021/03/29	0	0.00	10	17.80	17.45	-10	2,384	-0.42%
2021/03/26	13	17.08	0	0.00	17.55	13	2,294	0.57%
2021/03/16	0	0.00	5	16.60	16.60	-5	2,024	-0.25%
2021/03/15	5	16.35	0	0.00	16.40	5	1,999	0.25%
2021/03/12	0	0.00	3	16.20	16.30	-3	1,952	-0.15%
2021/03/10	3	15.95	6.1	16.12	15.95	-3.1	1,896	-0.16%
2021/03/09	0	0.00	4	16.20	16.00	-4	1,882	-0.21%
2021/03/04	0	15.55	0	0.00	15.65	0	1,839	0.00%
2021/02/04	0	0.00	28	14.30	14.40	-28	1,976	-1.42%
2021/02/03	0	0.00	8	14.30	14.30	-8	1,976	-0.40%
2021/02/02	0	0.00	20	14.30	14.25	-20	1,981	-1.01%
2021/02/01	2	14.00	0	0.00	14.10	2	1,998	0.10%
2021/01/29	13	14.18	0	0.00	14.10	13	1,998	0.65%
2021/01/27	18	14.20	0	0.00	14.20	18	1,986	0.91%
2021/01/26	10	14.20	0	0.00	14.15	10	1,991	0.50%
2021/01/25	20	14.15	0	0.00	14.35	20	1,989	1.01%
2021/01/06	6	15.35	6	16.15	15.35	0	1,905	0.00%
2020/12/31	3	16.33	11	16.39	16.50	-8	1,755	-0.46%
2020/12/29	7	16.05	7	16.05	16.05	0	1,548	0.00%
2020/12/28	39	16.00	39	15.90	16.00	0	1,479	0.00%
2020/12/25	15	16.53	10.7	16.02	15.80	4.3	1,422	0.30%
2020/12/24	0	0.00	24.6	15.56	16.20	-24.6	1,103	-2.23%
2020/12/22	20	14.85	0	0.00	14.65	20	802	2.49%
2020/11/27	0	0.00	1	14.80	14.85	-1	964	-0.10%
2020/10/16	0	0.00	1	13.80	13.90	-1	1,009	-0.10%
2020/10/13	1	13.55	0	0.00	13.65	1	991	0.10%
2020/09/23	2	13.65	0	13.60	13.60	2	978	0.20%
2020/09/22	1	13.85	0	0.00	13.85	1	968	0.10%
2020/08/20	2	13.60	0	0.00	13.80	2	813	0.25%
2020/08/19	0	0.00	1	14.10	14.40	-1	771	-0.13%
2020/08/17	20	14.10	18	14.00	14.05	2	697	0.29%
2020/08/14	20	13.65	0	0.00	13.60	20	640	3.12%
2020/08/06	2	12.90	0	0.00	12.95	2	606	0.33%
2020/07/31	0	0.00	6	13.15	13.20	-6	667	-0.90%
2020/07/21	0	0.00	4	12.95	12.90	-4	655	-0.61%
2020/07/17	0	0.00	1	13.05	12.90	-1	649	-0.15%
2020/07/10	2	12.95	0	0.00	12.90	2	656	0.30%
2020/06/24	1	12.90	0	0.00	12.90	1	671	0.15%
2020/06/23	1	13.05	0	0.00	12.90	1	671	0.15%
2020/06/22	12	13.32	12	13.00	13.00	0	662	0.00%
2020/06/19	2	12.70	0	0.00	12.80	2	635	0.31%
2020/06/18	10	13.22	4	12.90	12.90	6	633	0.95%
2020/06/09	2	12.50	0	0.00	12.55	2	618	0.32%
2020/06/05	0.1	12.40	0	0.00	12.55	0.1	621	0.02%
2020/06/01	0	0.00	0.1	12.00	12.05	-0.1	603	-0.02%
2020/05/22	3	11.95	0	0.00	11.95	3	621	0.48%
2020/05/08	0	0.00	2	12.08	11.90	-2	569	-0.35%
2020/04/29	1	11.55	0	0.00	11.65	1	540	0.19%
2020/04/15	1	11.55	0	0.00	11.60	1	541	0.18%
2020/03/17	0	0.00	20	10.25	10.10	-20	485	-4.12%
2020/03/02	0	0.00	2	13.60	13.60	-2	402	-0.50%
2019/11/18	0	0.00	2	13.95	13.95	-2	644	-0.31%
2019/11/14	1	13.95	0	0.00	13.95	1	698	0.14%
2019/11/12	1	14.05	0	0.00	14.10	1	717	0.14%
2019/11/11	2	14.10	0	0.00	14.05	2	726	0.28%
2019/11/07	2	14.30	0	0.00	14.30	2	713	0.28%
2019/11/05	7	14.40	0	0.00	14.40	7	717	0.98%
2019/11/01	6	14.63	0	0.00	14.40	6	723	0.83%
2019/08/16	0	0.00	5	14.05	14.25	-5	1,021	-0.49%
2019/07/31	0	0.00	10	14.03	14.05	-10	1,127	-0.89%
2019/07/30	0	0.00	10	13.95	14.00	-10	1,125	-0.89%
2019/07/29	0	0.00	10	13.93	13.95	-10	1,135	-0.88%
2019/07/17	0	0.00	5	14.00	14.00	-5	1,231	-0.41%
2019/07/16	0	0.00	5	13.90	14.00	-5	1,249	-0.40%
2019/06/19	0	0.00	3	14.60	14.60	-3	1,302	-0.23%
2019/06/17	0	0.00	3	14.55	14.50	-3	1,302	-0.23%
2019/06/11	10	14.70	0	0.00	14.60	10	1,389	0.72%
2019/05/20	0	0.00	4	14.55	14.70	-4	1,131	-0.35%
2019/05/17	0	0.00	2	14.80	14.45	-2	1,107	-0.18%
2019/05/15	4	14.50	8	14.51	14.50	-4	1,071	-0.37%
2019/05/10	1	13.85	0	0.00	13.80	1	977	0.10%
2019/05/09	3	14.00	10	14.05	13.90	-7	966	-0.72%
2019/05/07	5	14.15	0	0.00	14.20	5	962	0.52%
2019/05/03	20	14.45	0	0.00	14.45	20	935	2.14%
2019/04/30	3	13.95	0	0.00	14.10	3	875	0.34%
2019/04/25	0	0.00	2	14.20	14.00	-2	862	-0.23%
2019/04/17	0	0.00	10	13.94	13.90	-10	758	-1.32%
2019/04/15	4	13.93	0	0.00	13.95	4	740	0.54%
2019/04/10	0	0.00	4	13.95	14.00	-4	703	-0.57%
2019/04/09	0	0.00	2	13.90	14.05	-2	694	-0.29%
2019/04/08	0	0.00	1	13.70	13.70	-1	629	-0.16%
2019/03/18	3	13.50	3	13.60	13.50	0	603	0.00%
2019/03/15	0	0.00	15	13.50	13.45	-15	589	-2.54%
2019/01/03	0	0.00	1	12.70	12.65	-1	633	-0.16%
2018/12/17	15	12.90	0	0.00	12.85	15	800	1.87%
2018/11/15	0	0.00	1	12.20	12.25	-1	914	-0.11%
2018/10/26	0	0.00	1	12.15	12.10	-1	1,092	-0.09%
2018/10/25	1	11.80	1	11.95	11.85	0	1,099	0.00%
2018/10/01	5	13.91	0	0.00	13.80	5	1,081	0.46%
2018/09/28	3	13.95	10	14.03	13.95	-7	1,114	-0.63%
2018/09/27	0	0.00	2	14.13	14.05	-2	1,118	-0.18%
2018/09/25	10	13.80	0	0.00	13.85	10	1,146	0.87%
2018/09/06	1	13.50	0	0.00	13.45	1	1,375	0.07%
2018/08/31	0	0.00	1	13.80	13.85	-1	1,431	-0.07%
2018/08/27	1	13.90	0	0.00	13.90	1	1,531	0.07%
2018/08/08	0	0.00	1	13.90	13.95	-1	2,285	-0.04%
2018/08/07	0	0.00	3	13.90	13.80	-3	2,390	-0.13%
2018/07/26	0	0.00	1	13.80	13.80	-1	2,414	-0.04%
2018/07/18	3	13.80	0	0.00	13.70	3	2,510	0.12%
2018/07/13	5	13.65	0	0.00	13.65	5	2,524	0.20%
2018/07/10	1	13.60	0	0.00	13.55	1	2,596	0.04%
2018/07/05	31	14.15	0	0.00	14.05	31	2,645	1.17%
2018/07/02	7	14.95	14	15.01	14.85	-7	3,169	-0.22%
2018/06/20	2	14.55	0	0.00	14.55	2	3,373	0.06%
2018/06/15	1	14.70	0	0.00	14.80	1	3,365	0.03%
2018/06/14	5.2	14.74	5	14.70	14.85	0.2	3,258	0.01%
2018/06/11	1	14.65	2	14.80	14.60	-1	3,222	-0.03%
2018/06/08	1	14.70	0	0.00	14.70	1	3,225	0.03%
2018/06/07	0	0.00	1	14.70	14.75	-1	3,215	-0.03%
2018/06/05	0	0.00	10	14.80	14.75	-10	3,202	-0.31%
2018/06/04	7	14.96	23	15.01	14.95	-16	3,184	-0.50%
2018/06/01	0	0.00	1	14.85	14.85	-1	3,138	-0.03%
2018/05/30	1	14.50	0	0.00	14.50	1	3,094	0.03%
2018/05/28	11	14.50	20	14.55	14.50	-9	3,103	-0.29%
2018/05/25	5	14.69	0	0.00	14.55	5	3,102	0.16%
2018/05/23	3	14.62	0	0.00	14.65	3	3,135	0.10%
2018/05/22	0	0.00	5	14.85	14.60	-5	3,116	-0.16%
2018/05/21	6	14.89	5	14.90	14.90	1	3,144	0.03%
2018/05/18	6	15.20	26	14.86	14.80	-20	3,172	-0.63%
2018/05/17	61	14.85	100	14.78	14.90	-39	3,130	-1.25%
2018/05/16	110	15.26	57	15.25	15.20	53	3,027	1.75%	大買/
2018/05/15	5	14.37	56	14.51	14.45	-51	2,559	-1.99%
2018/05/04	2	13.95	44	13.87	13.90	-42	2,560	-1.64%
2018/04/30	1	13.60	1	13.95	14.05	0	2,573	0.00%
2018/04/25	0	0.00	6	13.65	13.75	-6	2,566	-0.23%
2018/04/23	0	0.00	1	14.00	14.00	-1	2,592	-0.04%
2018/04/16	0	0.00	1	14.40	14.40	-1	2,880	-0.03%
2018/04/13	0	0.00	2	14.30	14.25	-2	2,972	-0.07%
2018/04/12	2	14.30	0	0.00	14.20	2	3,005	0.07%
2018/04/09	1	14.80	3	15.10	15.05	-2	3,002	-0.07%
2018/04/03	0	0.00	3	14.80	14.65	-3	2,654	-0.11%
2018/04/02	12	14.63	13	14.57	14.80	-1	2,529	-0.04%
2018/03/31	0	0.00	2	14.43	14.45	-2	2,415	-0.08%
2018/03/30	0	0.00	60	13.95	13.95	-60	2,314	-2.59%
2018/03/27	0	0.00	5	13.90	13.65	-5	2,644	-0.19%
2018/03/23	60	13.75	0	0.00	13.75	60	2,720	2.21%
2018/03/22	5	13.95	0	0.00	13.90	5	2,713	0.18%
2018/03/19	0	0.00	7	14.20	14.05	-7	2,826	-0.25%
2018/03/07	0	0.00	152	13.95	13.85	-152	3,773	-4.03%	大賣/鉅額交易
2018/03/06	1	14.05	5	14.16	14.00	-4	3,809	-0.11%
2018/03/05	0	0.00	1	14.10	13.90	-1	3,905	-0.03%
2018/02/27	2	13.85	2	14.10	13.85	0	3,995	0.00%
2018/02/21	226	13.97	20.1	13.90	13.90	205.9	4,487	4.59%	大買/鉅額交易
2018/02/12	20	13.48	20	13.40	13.65	0	4,596	0.00%
2018/02/09	20	12.80	11	12.11	12.85	9	5,095	0.18%
2018/02/08	10	12.60	0	0.00	12.60	10	5,469	0.18%
2018/02/07	0	0.00	1	12.65	12.65	-1	5,579	-0.02%
2018/02/01	1	13.60	0	0.00	13.55	1	5,735	0.02%
2018/01/31	0.1	13.70	0	0.00	13.70	0.1	5,769	0.00%
2018/01/26	1	14.05	0	0.00	14.05	1	5,851	0.02%
2018/01/25	1	14.05	0	0.00	14.05	1	5,871	0.02%
2018/01/24	2	14.03	0	0.00	14.10	2	5,877	0.03%
2018/01/23	0	0.00	10	14.00	14.00	-10	5,930	-0.17%
2018/01/22	0	0.00	1	14.20	14.10	-1	5,966	-0.02%
2018/01/18	10	14.40	12	14.30	14.30	-2	6,045	-0.03%
2018/01/17	25	14.35	1	14.35	14.35	24	6,362	0.38%
2018/01/15	91	14.51	10	14.45	14.35	81	6,497	1.25%
2018/01/12	0	0.00	7	14.48	14.45	-7	7,011	-0.10%
2018/01/11	4	14.85	8	14.55	14.45	-4	7,198	-0.06%
2018/01/10	34	14.92	27	14.72	14.70	7	7,291	0.10%
2018/01/09	3	14.63	3	14.80	14.55	0	7,105	0.00%
2018/01/08	23	14.53	24	14.46	14.50	-1	7,033	-0.01%
2018/01/05	4	14.55	2	14.53	14.45	2	7,025	0.03%
2018/01/04	1	14.30	0	0.00	14.25	1	7,073	0.01%
2018/01/03	6	14.29	16	14.23	14.30	-10	7,296	-0.14%
2018/01/02	10	14.30	1	14.15	14.15	9	7,275	0.12%