倉佑 (1568)-凱基-和平券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.80
漲跌
▲0.30
漲幅
+0.95%
成交量
362張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	31.90	1	31.75	31.50	0	813	0.00%
2024/05/10	1	31.05	0	0.00	31.10	1	812	0.12%
2024/05/08	1	31.20	0	0.00	30.95	1	792	0.13%
2024/05/03	3	29.50	0	0.00	29.15	3	763	0.39%
2024/05/02	3	28.80	3	29.45	29.40	0	763	0.00%
2024/04/22	0	0.00	2	28.10	28.00	-2	796	-0.25%
2024/03/26	1	30.70	1	30.50	30.40	0	863	0.00%
2024/03/25	0	0.00	2	31.00	31.15	-2	867	-0.23%
2024/03/13	0	0.00	1	30.60	30.70	-1	1,253	-0.08%
2024/03/12	2	31.00	0	0.00	31.65	2	1,542	0.13%
2024/03/05	5	34.35	0	0.00	33.90	5	1,794	0.28%
2024/03/04	0	0.00	1	34.55	34.55	-1	1,788	-0.06%
2024/02/29	1	34.55	1	34.50	34.55	0	1,801	0.00%
2024/02/27	1	34.75	0	0.00	34.30	1	1,793	0.06%
2024/02/26	4	33.20	6	33.55	33.70	-2	1,730	-0.12%
2024/02/19	0	0.00	2	31.95	32.05	-2	1,890	-0.11%
2024/02/15	1	30.65	0	0.00	30.65	1	2,109	0.05%
2024/02/02	1	29.10	0	0.00	29.00	1	2,179	0.05%
2024/01/22	0	0.00	2	28.80	28.85	-2	2,752	-0.07%
2024/01/17	2	29.15	0	0.00	28.80	2	3,014	0.07%
2024/01/05	0	0.00	0.2	31.60	31.45	-0.2	4,344	0.00%
2023/12/11	0	0.00	1	35.20	35.40	-1	4,884	-0.02%
2023/12/08	16	36.52	25	36.22	36.55	-9	5,045	-0.18%
2023/12/07	8.2	38.22	2	36.70	36.00	6.2	4,954	0.13%
2023/12/06	0	0.00	1	35.90	35.90	-1	4,665	-0.02%
2023/12/05	1	34.90	2	34.43	34.95	-1	4,632	-0.02%
2023/12/04	9	35.29	8	36.50	35.25	1	4,642	0.02%
2023/12/01	15	36.31	22	35.22	36.45	-7	4,552	-0.15%
2023/11/28	3	33.22	1	33.05	33.00	2	4,391	0.05%
2023/11/27	1	32.85	0	0.00	32.30	1	4,389	0.02%
2023/11/24	1	33.15	0	0.00	33.25	1	4,414	0.02%
2023/11/21	6	34.03	2	34.10	33.80	4	4,340	0.09%
2023/11/20	7	34.24	1	34.55	34.60	6	4,294	0.14%
2023/11/17	2	34.65	1	34.85	34.60	1	4,257	0.02%
2023/11/16	1	34.15	12	34.18	34.15	-11	4,195	-0.26%
2023/11/15	2	34.23	70	34.65	34.45	-68	4,139	-1.64%
2023/11/14	22	33.43	2	32.95	33.75	20	4,018	0.50%
2023/11/13	1	31.25	0	0.00	31.90	1	3,876	0.03%
2023/11/09	1	29.85	0	0.00	29.80	1	3,774	0.03%
2023/11/08	3	32.35	6	31.60	30.55	-3	3,729	-0.08%
2023/11/07	3	32.60	0	0.00	32.45	3	3,498	0.09%
2023/11/06	5	32.15	0	0.00	32.15	5	3,504	0.14%
2023/11/01	1	32.35	0	0.00	32.00	1	3,450	0.03%
2023/10/31	4	32.56	1	32.20	32.00	3	3,421	0.09%
2023/10/30	5	33.46	5	33.05	33.00	0	3,333	0.00%
2023/10/27	4	33.69	0	0.00	33.60	4	3,276	0.12%
2023/10/26	15	34.76	2	34.08	34.00	13	3,230	0.40%
2023/10/25	5	35.87	1	35.30	35.30	4	3,145	0.13%
2023/10/24	17	36.99	9	37.36	36.90	8	3,011	0.27%
2023/10/23	26	37.29	19	37.95	36.90	7	2,697	0.26%
2023/10/20	11	38.55	4	38.16	38.75	7	2,492	0.28%
2023/10/19	1	32.80	7	34.51	35.45	-6	2,059	-0.29%
2023/10/18	14	32.36	2	32.20	32.25	12	1,905	0.63%
2023/10/17	7	32.41	32	32.92	32.45	-25	1,850	-1.35%
2023/10/16	13	30.87	0	0.00	31.60	13	1,771	0.73%
2023/10/13	6	32.52	7	31.06	31.95	-1	1,734	-0.06%
2023/10/12	1	30.35	11	30.27	30.35	-10	1,620	-0.62%
2023/10/11	2	29.43	1	30.35	29.50	1	1,580	0.06%
2023/10/06	5	28.70	5	29.45	29.70	0	1,555	0.00%
2023/10/03	3	29.55	8	29.45	29.20	-5	1,531	-0.33%
2023/10/02	1	28.45	0	0.00	28.95	1	1,519	0.07%
2023/09/28	2	29.00	0	0.00	28.75	2	1,499	0.13%
2023/09/27	1	29.60	0	0.00	29.35	1	1,494	0.07%
2023/09/25	0	0.00	1	29.45	29.35	-1	1,453	-0.07%
2023/09/21	0	0.00	5	28.75	28.60	-5	1,411	-0.35%
2023/09/20	2	28.80	0	0.00	28.50	2	1,397	0.14%
2023/09/19	3	29.12	4	28.79	28.85	-1	1,370	-0.07%
2023/09/18	1	29.10	2	28.80	28.90	-1	1,339	-0.08%
2023/09/15	3	29.20	5	28.96	29.20	-2	1,315	-0.15%
2023/09/14	65	30.19	70	30.32	29.80	-5	1,230	-0.40%
2023/09/13	13	28.42	5	28.60	28.80	8	892	0.90%
2023/09/12	0	0.00	1	27.00	27.00	-1	664	-0.15%
2023/09/01	0	0.00	1	25.95	25.75	-1	761	-0.13%
2023/08/30	1	26.20	0	0.00	26.05	1	799	0.13%
2023/08/11	0	0.00	1	24.50	23.90	-1	873	-0.11%
2023/08/10	1	23.40	0	0.00	23.70	1	879	0.11%
2023/06/27	0	0.00	5	25.35	25.15	-5	742	-0.67%
2023/06/12	10	28.00	5	28.20	26.85	5	656	0.76%
2023/06/05	1	26.95	0	0.00	26.45	1	475	0.21%
2023/06/02	1	25.20	1	25.45	26.65	0	428	0.00%
2023/05/30	1	24.40	1	24.60	24.55	0	374	0.00%
2023/05/29	0	0.00	1	25.60	25.60	-1	364	-0.27%
2023/05/24	1	25.15	0	0.00	25.15	1	340	0.29%
2023/05/19	0	0.00	1	25.40	25.05	-1	336	-0.30%
2023/05/15	1	24.50	0	0.00	24.35	1	295	0.34%
2023/04/12	1	24.15	1	24.30	24.25	0	311	0.00%
2023/03/22	1	24.60	1	24.70	24.80	0	320	0.00%
2023/03/16	0	0.00	1	22.65	22.70	-1	300	-0.33%
2023/03/15	1	23.20	1	23.35	23.20	0	306	0.00%
2023/03/14	1	23.25	0	0.00	23.15	1	312	0.32%
2023/03/07	1	24.40	2	24.58	24.55	-1	530	-0.19%
2023/03/06	1	24.45	0	0.00	24.35	1	532	0.19%
2023/02/10	2	24.30	1	23.80	23.90	1	570	0.18%
2023/02/01	1	24.60	0	0.00	24.55	1	575	0.17%
2022/12/06	0	0.00	1	25.10	24.85	-1	843	-0.12%
2022/12/05	0	0.00	2	25.50	25.50	-2	870	-0.23%
2022/11/30	3	25.77	1	25.45	25.45	2	886	0.23%
2022/11/29	4	25.23	3	25.38	26.25	1	853	0.12%
2022/11/09	0	0.00	1	23.75	23.80	-1	1,889	-0.05%
2022/10/14	0	0.00	1	23.05	23.40	-1	4,598	-0.02%
2022/10/13	1	22.85	2	21.93	21.85	-1	4,663	-0.02%
2022/10/12	2	22.98	2	23.15	23.20	0	4,718	0.00%
2022/10/11	1	23.05	0	0.00	23.05	1	4,786	0.02%
2022/10/06	1	24.55	1	24.85	24.30	0	4,942	0.00%
2022/10/05	1	24.85	0	0.00	24.10	1	5,076	0.02%
2022/09/27	1	24.30	1	24.70	24.80	0	5,682	0.00%
2022/09/26	1	24.70	0	0.00	24.35	1	5,687	0.02%
2022/09/23	7	25.60	7	25.66	25.30	0	5,705	0.00%
2022/09/12	0	0.00	1	28.65	28.40	-1	6,045	-0.02%
2022/09/02	1	30.85	4	31.11	30.30	-3	7,531	-0.04%
2022/08/26	0	0.00	3	31.35	30.20	-3	7,292	-0.04%
2022/08/25	25	30.23	27	29.50	29.50	-2	7,016	-0.03%
2022/08/22	0	0.00	10	28.28	28.00	-10	6,859	-0.15%
2022/08/19	2	29.30	0	0.00	29.10	2	6,874	0.03%
2022/08/18	2	28.75	0	0.00	29.60	2	7,147	0.03%
2022/08/17	1	29.85	0	0.00	29.25	1	7,376	0.01%
2022/08/15	2	28.35	0	0.00	28.80	2	7,337	0.03%
2022/08/12	1	28.20	1	28.35	28.30	0	7,311	0.00%
2022/08/11	4	27.90	2	28.03	28.05	2	7,268	0.03%
2022/08/10	3	28.52	1	28.55	28.55	2	7,211	0.03%
2022/08/09	5	28.28	1	28.55	28.75	4	7,108	0.06%
2022/08/08	18	27.74	23	27.01	27.85	-5	6,988	-0.07%
2022/08/05	5	27.11	6	27.45	27.95	-1	6,940	-0.01%
2022/08/04	5	26.96	9	26.74	26.95	-4	6,871	-0.06%
2022/08/03	6	28.19	3	28.25	28.05	3	6,762	0.04%
2022/08/02	3	31.35	3	29.67	29.80	0	6,580	0.00%
2022/08/01	32	30.80	31	31.20	31.05	1	6,081	0.02%
2022/07/29	9	28.47	9	28.73	29.45	0	5,151	0.00%
2022/07/26	1	26.20	2	26.05	26.20	-1	4,826	-0.02%
2022/07/25	1	26.30	1	26.50	26.30	0	4,807	0.00%
2022/07/22	2	28.30	0	0.00	27.25	2	4,776	0.04%
2022/07/18	2	27.80	3	27.37	27.30	-1	4,400	-0.02%
2022/07/14	5	27.86	5	27.30	27.30	0	4,250	0.00%
2022/07/12	2	26.68	4	26.40	26.35	-2	4,007	-0.05%
2022/07/11	3	28.77	3	26.62	28.30	0	3,864	0.00%
2022/07/08	9	25.35	8	25.77	26.25	1	3,554	0.03%
2022/07/07	0	0.00	4	23.03	23.90	-4	3,389	-0.12%
2022/07/06	1	23.40	0	0.00	22.50	1	3,367	0.03%
2022/07/05	1	23.25	2	23.50	23.75	-1	3,350	-0.03%
2022/07/04	3	22.63	3	22.82	22.80	0	3,330	0.00%
2022/07/01	3	23.28	2	23.65	22.30	1	3,320	0.03%
2022/06/30	6	23.27	5	23.18	23.05	1	3,286	0.03%
2022/06/29	1	24.25	1	24.70	24.35	0	3,255	0.00%
2022/06/27	0	0.00	30	24.62	25.10	-30	3,200	-0.94%
2022/06/24	9	24.27	9	24.24	24.25	0	3,158	0.00%
2022/06/23	38	23.63	9	24.42	24.50	29	3,097	0.94%
2022/06/22	8	23.14	12	23.38	22.90	-4	2,998	-0.13%
2022/06/21	2	24.13	13	24.15	24.75	-11	2,935	-0.37%
2022/06/20	3	25.38	3	25.15	23.65	0	2,849	0.00%
2022/06/17	1	26.65	0	0.00	26.25	1	2,755	0.04%
2022/06/16	24	27.84	19	27.84	27.05	5	2,669	0.19%
2022/06/15	36	27.82	36	28.24	27.25	0	2,413	0.00%
2022/06/14	44	29.67	44	29.57	28.10	0	2,178	0.00%
2022/06/13	11	28.18	15	28.85	30.45	-4	1,412	-0.28%
2022/06/10	0	0.00	50	27.70	27.70	-50	1,113	-4.49%
2022/06/09	7	25.20	7	25.02	25.20	0	1,050	0.00%
2022/05/31	1	25.10	0	0.00	25.10	1	973	0.10%
2022/05/27	50	25.70	0	0.00	26.00	50	930	5.37%
2022/05/26	8	27.01	8	26.83	26.65	0	885	0.00%
2022/05/25	3	25.98	3	25.82	26.30	0	576	0.00%
2022/05/24	1	25.40	1	25.10	25.90	0	315	0.00%
2022/05/20	1	20.80	0	0.00	21.45	1	93	1.07%
2022/04/08	1	20.90	0	0.00	21.25	1	94	1.06%
2022/02/07	0	0.00	0	20.65	21.05	0	225	-0.02%
2021/12/29	0	0.00	1	23.00	23.10	-1	229	-0.44%
2021/12/27	1	24.50	0	0.00	23.95	1	221	0.45%
2021/11/05	1	22.60	2	22.55	22.55	-1	185	-0.54%
2021/11/04	1	22.75	0	0.00	22.85	1	191	0.52%
2021/10/18	0	0.00	3	22.17	22.30	-3	233	-1.29%
2021/08/26	2	23.35	0	0.00	23.65	2	715	0.28%
2021/08/13	0	0.00	1	24.40	24.10	-1	749	-0.13%
2021/08/11	1	24.75	0	0.00	24.10	1	765	0.13%
2021/07/30	1	27.30	0	0.00	27.30	1	871	0.11%
2021/07/13	1	28.90	0	0.00	27.90	1	1,001	0.10%
2021/07/12	0	0.00	4	29.48	29.70	-4	989	-0.40%
2021/07/09	2	28.10	0	0.00	28.50	2	981	0.20%
2021/07/08	2	28.50	0	0.00	28.40	2	1,019	0.20%
2021/07/05	1	28.80	0	0.00	28.90	1	1,103	0.09%
2021/07/02	0	0.00	2	29.70	28.95	-2	1,179	-0.17%
2021/07/01	1	27.60	0	0.00	27.45	1	1,215	0.08%
2021/06/29	2	28.75	0	0.00	28.45	2	1,712	0.12%
2021/06/01	5	26.00	0	0.00	26.10	5	3,046	0.16%
2021/05/14	1	25.20	0	0.00	24.50	1	3,280	0.03%
2021/05/12	0	0.00	1	23.80	24.00	-1	3,346	-0.03%
2021/05/03	7	28.86	0	0.00	28.55	7	3,552	0.20%
2021/04/28	5	30.75	0	0.00	30.90	5	3,670	0.14%
2021/04/26	15	31.20	0	0.00	31.10	15	3,869	0.39%
2021/04/22	5	31.05	1	31.00	30.00	4	4,373	0.09%
2021/04/20	1	32.50	0	0.00	32.35	1	4,733	0.02%
2021/04/15	2	32.85	0	0.00	32.90	2	5,501	0.04%
2021/04/14	5	30.90	0	0.00	31.85	5	5,548	0.09%
2021/04/12	8	34.38	1	34.25	34.30	7	5,560	0.13%
2021/04/09	3	35.05	0	0.00	35.00	3	5,569	0.05%
2021/04/08	6	36.55	0	0.00	36.00	6	5,533	0.11%
2021/04/07	0	0.00	1	35.20	35.25	-1	5,438	-0.02%
2021/04/06	1	38.25	2	36.60	35.80	-1	5,369	-0.02%
2021/04/01	0	0.00	3	34.88	35.75	-3	5,092	-0.06%
2021/03/31	3	31.87	1	32.30	32.50	2	4,860	0.04%
2021/03/24	1	31.80	0	0.00	31.10	1	4,720	0.02%
2021/03/22	1	31.70	0	0.00	31.20	1	4,654	0.02%
2021/03/19	17	33.33	17	33.64	33.00	0	4,561	0.00%
2021/03/18	1	31.00	0	0.00	32.45	1	4,075	0.02%
2021/03/17	0	0.00	7	29.95	29.50	-7	3,906	-0.18%
2021/03/16	2	29.08	0	0.00	28.60	2	3,841	0.05%
2021/03/12	0	0.00	2	27.58	27.35	-2	3,818	-0.05%
2021/03/08	6	29.21	2	28.50	28.30	4	3,891	0.10%
2021/03/05	7	29.43	4	29.43	29.55	3	3,884	0.08%
2021/03/04	3	28.87	0	0.00	29.80	3	3,773	0.08%
2021/02/23	0	0.00	4	28.05	28.15	-4	3,776	-0.11%
2021/02/22	1	28.50	0	0.00	28.55	1	3,758	0.03%
2021/02/19	1	28.00	0	0.00	27.90	1	3,730	0.03%
2021/02/05	0	0.00	11	27.98	26.85	-11	3,683	-0.30%
2021/02/03	11	28.26	0	0.00	27.05	11	3,641	0.30%
2021/02/02	0	0.00	5	25.80	26.45	-5	3,579	-0.14%
2021/01/29	0	0.00	1	28.20	27.55	-1	3,520	-0.03%
2021/01/27	1	29.65	0	0.00	30.10	1	3,443	0.03%
2021/01/22	0	0.00	2	28.30	28.00	-2	3,281	-0.06%
2021/01/21	0	0.00	2	29.28	29.30	-2	3,218	-0.06%
2021/01/19	0	0.00	7	32.93	31.60	-7	3,071	-0.23%
2021/01/18	8	32.26	9	32.02	32.20	-1	2,961	-0.03%
2021/01/15	35	33.44	18	33.56	32.30	17	2,896	0.59%
2021/01/14	20	30.30	21	30.57	31.60	-1	2,551	-0.04%
2021/01/13	2	30.15	0	0.00	28.75	2	2,318	0.09%
2021/01/12	28	30.88	27	31.08	29.50	1	2,144	0.05%
2021/01/11	1	27.80	12	27.61	28.65	-11	1,657	-0.66%
2021/01/08	5	26.05	0	0.00	26.05	5	1,442	0.35%
2020/12/10	0	0.00	2	22.25	22.35	-2	922	-0.22%
2020/12/03	0	0.00	2	23.05	22.90	-2	796	-0.25%
2020/11/30	3	25.30	0	0.00	25.45	3	664	0.45%
2020/11/27	0	0.00	1	23.70	23.90	-1	517	-0.19%
2020/11/26	1	20.60	0	0.00	21.75	1	429	0.23%
2020/11/25	0	0.00	1	18.60	19.80	-1	387	-0.26%
2020/11/23	0	0.00	4	18.55	18.35	-4	353	-1.13%
2020/11/20	4	18.25	0	0.00	18.30	4	370	1.08%
2020/11/17	1	17.50	0	0.00	17.35	1	353	0.28%
2020/10/27	0	0.00	3	18.35	18.25	-3	299	-1.00%
2020/10/26	1	17.75	1	18.25	17.75	0	285	0.00%
2020/10/23	3	18.57	4	18.58	18.65	-1	265	-0.38%
2020/10/22	2	17.80	0	0.00	18.00	2	182	1.10%
2020/09/28	0	15.55	0	0.00	15.30	0	129	0.03%
2020/09/01	1	16.75	0	0.00	16.65	1	134	0.74%
2020/08/26	2	16.40	0	0.00	16.40	2	108	1.84%
2020/07/15	0.1	16.20	0	0.00	15.85	0.1	172	0.06%
2020/05/26	0	0.00	10	16.45	16.10	-10	240	-4.16%
2020/05/12	11	16.11	0	0.00	16.20	11	195	5.64%
2020/03/25	0	0.00	2	11.75	11.50	-2	150	-1.33%
2019/12/12	0	0.00	3	18.87	18.90	-3	98	-3.04%
2019/11/11	0	0.00	1	19.60	19.60	-1	327	-0.31%
2019/09/27	0	0.00	1	21.10	20.80	-1	600	-0.17%
2019/08/27	2	22.90	0	0.00	22.25	2	544	0.37%
2019/08/19	1	22.80	0	0.00	21.85	1	395	0.25%
2019/08/07	0	0.00	3	24.82	23.80	-3	321	-0.93%
2019/08/02	0	0.00	1	22.00	21.85	-1	194	-0.51%
2019/08/01	1	23.40	0	0.00	22.65	1	186	0.54%
2019/04/22	3	20.30	0	0.00	20.00	3	171	1.75%
2019/03/22	0	0.00	1	20.25	20.15	-1	264	-0.38%
2019/03/06	1	20.15	0	0.00	19.75	1	302	0.33%
2019/01/16	0	0.00	5	18.95	19.10	-5	276	-1.81%
2019/01/10	5	18.65	0	0.00	18.75	5	285	1.75%
2018/12/21	0	0.00	2	21.40	21.40	-2	289	-0.69%
2018/08/01	2	26.45	2	26.40	26.45	0	295	0.00%
2018/06/01	0	0.00	1	30.65	31.00	-1	286	-0.35%
2018/05/25	1	30.15	0	0.00	30.05	1	284	0.35%
2018/05/17	0	0.00	1	29.90	29.90	-1	285	-0.35%
2018/05/02	0	0.00	1	28.85	28.60	-1	302	-0.33%
2018/04/27	0	0.00	2	26.50	27.00	-2	310	-0.64%
2018/04/25	0	0.00	1	27.60	27.60	-1	324	-0.31%
2018/04/24	1	27.40	2	27.50	27.80	-1	326	-0.31%
2018/04/20	0	0.00	3	28.92	29.00	-3	324	-0.92%
2018/03/19	0	0.00	1	33.95	33.40	-1	399	-0.25%
2018/03/06	1	33.10	0	0.00	33.10	1	457	0.22%
2018/02/27	0	0.00	10	32.70	32.90	-10	504	-1.98%
2018/02/23	10	32.60	0	0.00	32.80	10	566	1.76%
2018/02/01	2	34.25	0	0.00	34.10	2	739	0.27%
2018/01/19	1	36.05	1	35.85	35.10	0	924	0.00%
2018/01/17	2	35.45	0	0.00	35.50	2	951	0.21%
2018/01/08	1	35.65	0	0.00	35.65	1	1,053	0.09%
2018/01/05	1	36.20	1	36.50	36.20	0	1,061	0.00%
2018/01/04	1	36.00	2	36.45	36.20	-1	1,075	-0.09%