冠軍 (1806)-凱基-和平券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.00
漲跌
▲0.05
漲幅
+0.46%
成交量
777張
產業
上市玻璃類股▼0.27%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	11.25	0	0.00	11.25	5	2,458	0.20%
2024/05/03	5	11.25	5	11.50	11.25	0	2,432	0.00%
2024/04/01	0	0.00	0.2	9.41	9.41	-0.2	2,627	-0.01%
2024/03/29	0	0.00	1	10.45	10.45	-1	2,735	-0.04%
2024/03/28	0	0.00	2	11.10	10.95	-2	2,787	-0.07%
2024/03/25	1	11.05	0	0.00	11.05	1	2,802	0.04%
2024/03/15	2	10.70	0	0.00	10.70	2	2,809	0.07%
2024/03/08	2	11.50	0	0.00	11.60	2	2,750	0.07%
2024/03/06	2	12.15	0	0.00	12.15	2	2,704	0.07%
2024/02/29	0	0.00	0.2	12.60	12.50	-0.2	2,637	-0.01%
2024/02/27	5	12.30	3	12.28	12.20	2	2,609	0.08%
2024/02/26	0	0.00	0.5	12.55	12.40	-0.5	2,560	-0.02%
2024/02/20	30	13.23	29	12.53	12.40	1	2,146	0.05%
2024/02/19	0	0.00	4	12.80	12.80	-4	1,758	-0.23%
2024/02/16	0	0.00	4	11.65	11.65	-4	1,469	-0.27%
2024/02/02	0	0.00	2	11.10	11.05	-2	1,323	-0.15%
2024/01/25	10	11.06	4	10.95	11.20	6	1,252	0.48%
2024/01/24	4	11.35	1	11.50	11.25	3	1,233	0.24%
2024/01/02	0	0.00	0.1	11.50	11.45	-0.1	892	-0.01%
2023/12/26	0.1	11.60	2	11.73	11.85	-1.9	747	-0.25%
2023/12/25	2	11.45	10	11.14	11.35	-8	611	-1.31%
2023/12/22	0	0.00	1	10.80	10.75	-1	498	-0.19%
2023/12/18	0	0.00	3.6	10.56	10.50	-3.6	417	-0.87%
2023/12/15	1.5	10.50	2	10.55	10.60	-0.5	401	-0.12%
2023/12/14	3.1	10.25	0	0.00	10.30	3.1	377	0.82%
2023/12/12	1	10.25	1	10.40	10.30	0	363	0.00%
2023/12/11	1	10.00	1	10.30	10.25	0	341	0.00%
2023/09/01	1	9.67	1	9.70	9.67	0	2,397	0.00%
2023/08/14	0	0.00	3	9.33	9.30	-3	3,245	-0.09%
2023/08/02	3	10.05	0	0.00	9.95	3	3,206	0.09%
2023/07/26	0	0.00	3	9.80	9.75	-3	3,153	-0.10%
2023/07/25	0	0.00	3	9.71	9.74	-3	3,159	-0.09%
2023/07/18	2	10.25	0	0.00	10.25	2	3,125	0.06%
2023/07/12	6	10.55	0	0.00	10.50	6	3,177	0.19%
2023/07/11	9	10.77	0	0.00	10.60	9	3,156	0.29%
2023/07/10	3	11.30	4	11.10	11.25	-1	3,104	-0.03%
2023/07/07	3	10.90	3	10.85	10.90	0	3,038	0.00%
2023/07/06	0	0.00	8	11.05	10.95	-8	3,021	-0.26%
2023/07/05	2	10.80	0	0.00	10.90	2	2,984	0.07%
2023/07/04	1	10.50	0	0.00	10.65	1	2,954	0.03%
2023/06/30	4	10.48	0	0.00	10.50	4	2,955	0.14%
2023/06/29	1	10.50	0	0.00	10.55	1	2,945	0.03%
2023/06/28	1	10.65	0	0.00	10.65	1	2,924	0.03%
2023/06/27	0	0.00	2	10.65	10.65	-2	2,911	-0.07%
2023/06/26	1	10.85	0	0.00	10.80	1	2,885	0.03%
2023/06/20	0	0.00	4	10.88	10.95	-4	2,839	-0.14%
2023/06/19	3	11.17	0	0.00	11.10	3	2,801	0.11%
2023/06/16	3	11.17	0	0.00	11.15	3	2,768	0.11%
2023/06/15	4	11.25	5	11.70	11.25	-1	2,692	-0.04%
2023/06/14	1	11.50	0.9	11.10	11.45	0.1	2,453	0.00%
2023/06/13	4	10.75	2	10.68	10.75	2	2,110	0.09%
2023/06/12	1	10.05	0	0.00	10.00	1	1,785	0.06%
2023/06/09	14	10.20	14	10.45	10.20	0	1,755	0.00%
2023/06/08	0	0.00	2	10.70	10.40	-2	1,680	-0.12%
2023/06/07	0	0.00	1	10.15	10.35	-1	1,395	-0.07%
2023/06/06	1	10.25	0	0.00	10.25	1	1,340	0.07%
2023/06/05	2	10.03	0	0.00	9.92	2	1,030	0.19%
2023/06/02	3	9.69	0	0.00	9.50	3	689	0.43%
2023/04/17	0	0.00	2	9.28	9.33	-2	311	-0.64%
2023/03/30	0.1	8.96	0	0.00	8.96	0.1	227	0.04%
2023/03/10	0.2	9.10	0	0.00	9.18	0.2	305	0.07%
2023/02/03	2	9.11	0	0.00	9.12	2	660	0.30%
2022/12/21	2	9.03	0	0.00	9.09	2	823	0.24%
2022/11/25	1	9.84	1	9.89	9.78	0	789	0.00%
2022/11/24	1	9.72	0	0.00	9.72	1	774	0.13%
2022/11/08	1	9.29	0	0.00	9.24	1	650	0.15%
2022/10/13	0	0.00	0.1	8.50	8.13	-0.1	548	-0.02%
2022/09/28	0	0.00	2	8.25	8.27	-2	526	-0.38%
2022/07/19	2	9.66	0	0.00	9.66	2	565	0.35%
2022/06/27	1	11.15	0	0.00	11.20	1	964	0.10%
2022/06/01	0	0.00	1	11.60	11.50	-1	1,491	-0.07%
2022/05/30	0	0.00	1	11.60	11.50	-1	1,490	-0.07%
2022/05/16	1	11.05	0	0.00	11.00	1	1,531	0.07%
2022/05/10	1	11.20	0	0.00	11.30	1	1,527	0.07%
2022/05/04	1	11.70	0	0.00	11.75	1	1,517	0.07%
2022/04/11	0	0.00	7	12.00	12.00	-7	1,455	-0.48%
2022/03/29	0	0.00	3	12.85	12.85	-3	1,302	-0.23%
2022/03/17	0	0.00	3	11.70	11.60	-3	1,292	-0.23%
2022/02/24	0	0.00	8	11.20	10.90	-8	1,349	-0.59%
2022/02/17	0	0.00	1	11.45	11.35	-1	1,515	-0.07%
2022/02/14	3	11.10	6	11.05	11.00	-3	1,583	-0.19%
2022/02/09	0	0.00	3	11.60	11.60	-3	1,670	-0.18%
2022/01/24	3	11.00	0	0.00	11.00	3	1,706	0.18%
2022/01/11	0	0.00	3	11.70	11.65	-3	1,680	-0.18%
2021/12/22	0	0.00	4	13.20	12.60	-4	1,576	-0.25%
2021/12/13	0	0.00	1	12.30	12.35	-1	1,297	-0.08%
2021/11/30	0	0.00	1	11.40	11.35	-1	1,201	-0.08%
2021/11/19	0	0.00	2	11.95	11.80	-2	2,119	-0.09%
2021/11/18	0	0.00	1	12.30	11.95	-1	2,127	-0.05%
2021/11/16	2	11.80	0	0.00	11.80	2	2,054	0.10%
2021/11/10	10	12.10	0	0.00	11.70	10	1,984	0.50%
2021/11/03	4	11.43	0	0.00	11.45	4	1,925	0.21%
2021/10/19	0	0.00	1	10.65	10.80	-1	2,083	-0.05%
2021/08/30	2	11.40	0	0.00	11.45	2	5,787	0.03%
2021/08/27	0	0.00	2	13.00	11.95	-2	6,333	-0.03%
2021/08/18	0	0.00	1	11.70	11.60	-1	5,959	-0.02%
2021/08/13	0	0.00	2	11.30	11.30	-2	6,070	-0.03%
2021/08/11	1	11.85	1	11.65	11.55	0	6,192	0.00%
2021/08/03	2	12.25	0	0.00	12.25	2	6,982	0.03%
2021/07/27	0	0.00	3	12.43	12.45	-3	8,173	-0.04%
2021/07/26	0	0.00	1	12.30	12.30	-1	8,386	-0.01%
2021/07/22	3	12.03	0	0.00	11.85	3	9,104	0.03%
2021/07/19	0	0.00	2	12.75	12.80	-2	9,682	-0.02%
2021/07/14	4	12.75	1	12.75	12.70	3	10,095	0.03%
2021/07/13	1	12.50	0	0.00	12.45	1	10,205	0.01%
2021/07/12	0	0.00	3	12.85	12.70	-3	10,310	-0.03%
2021/07/09	3	12.55	1	12.70	12.60	2	10,374	0.02%
2021/07/08	6	13.28	0	0.00	12.80	6	10,511	0.06%
2021/07/07	0	0.00	3	14.05	13.15	-3	10,173	-0.03%
2021/07/06	1	12.65	1	13.50	13.50	0	9,650	0.00%
2021/07/02	6	12.33	8	12.58	12.30	-2	9,609	-0.02%
2021/07/01	4	13.65	1	12.65	12.65	3	9,824	0.03%
2021/06/25	1	12.55	0	0.00	12.25	1	9,556	0.01%
2021/06/24	1	12.55	1	12.65	12.55	0	9,536	0.00%
2021/06/08	1	13.20	0	0.00	13.20	1	8,824	0.01%
2021/06/07	4	13.64	0	0.00	13.25	4	8,759	0.05%
2021/06/04	3	14.30	2	14.30	14.30	1	8,408	0.01%
2021/06/03	0	0.00	3	12.10	13.00	-3	7,810	-0.04%
2021/06/02	1	11.85	1	11.90	11.85	0	7,732	0.00%
2021/06/01	1	11.80	1	11.75	11.80	0	7,657	0.00%
2021/05/31	1	11.65	1	11.75	11.65	0	7,623	0.00%
2021/05/28	3	11.65	3	11.40	11.65	0	7,528	0.00%
2021/05/14	0	0.00	2	10.65	10.90	-2	7,066	-0.03%
2021/05/11	9	13.73	3	14.80	13.75	6	6,768	0.09%
2021/05/10	5	14.40	0	0.00	14.20	5	6,635	0.08%
2021/05/07	10	14.95	10	14.14	14.20	0	6,444	0.00%
2021/05/06	0	0.00	1	14.90	15.20	-1	6,199	-0.02%
2021/05/05	0	0.00	3	14.43	13.85	-3	5,795	-0.05%
2021/05/04	34	13.52	37	15.16	14.10	-3	5,689	-0.05%
2021/05/03	7	16.15	0	0.00	15.00	7	5,504	0.13%
2021/04/29	7	17.39	6	16.20	16.05	1	5,273	0.02%
2021/04/28	0	0.00	1	15.70	15.95	-1	4,741	-0.02%
2021/04/27	1	14.30	8	14.51	14.50	-7	4,516	-0.15%
2021/04/26	2	13.60	6	14.15	14.15	-4	4,191	-0.10%
2021/04/22	15	13.62	17	13.19	12.60	-2	3,832	-0.05%
2021/04/21	8	13.44	0	0.00	13.20	8	3,577	0.22%
2021/04/20	26	12.56	20	12.55	12.50	6	3,363	0.18%
2021/04/19	16	12.55	17	12.01	12.55	-1	3,251	-0.03%
2021/04/07	1	11.50	4	11.05	11.05	-3	2,437	-0.12%
2021/04/06	4	10.95	1	10.90	10.95	3	2,211	0.14%
2021/03/31	0	0.00	55	8.91	9.06	-55	1,904	-2.89%
2021/03/26	0	0.00	25	8.39	8.29	-25	1,859	-1.34%
2021/02/22	1	8.43	0	0.00	8.38	1	2,143	0.05%
2021/01/11	15	7.27	0	0.00	7.27	15	1,847	0.81%
2021/01/05	0	0.00	1	8.06	8.03	-1	1,766	-0.06%
2020/12/31	5	7.81	5	7.92	7.81	0	1,689	0.00%
2020/12/22	0	0.00	0.6	7.20	7.21	-0.6	1,503	-0.04%
2020/12/16	0	0.00	51	7.10	7.10	-51	1,727	-2.95%
2020/12/11	5	6.67	0	0.00	6.73	5	1,723	0.29%
2020/12/09	35	7.03	10	6.96	7.00	25	1,697	1.47%
2020/12/08	25	7.35	0	0.00	7.32	25	1,653	1.51%
2020/11/30	46	7.07	0	0.00	7.18	46	1,484	3.10%
2020/11/27	15	6.83	0	0.00	6.87	15	1,428	1.05%
2020/11/20	0	0.00	0.2	6.52	6.55	-0.2	1,309	-0.01%
2020/11/09	0	0.00	1	6.20	6.21	-1	1,292	-0.08%
2020/08/19	1	6.08	0	0.00	5.94	1	384	0.26%
2020/08/18	0.5	5.88	0	0.00	5.72	0.5	335	0.15%
2020/08/17	1	5.58	0	0.00	5.60	1	316	0.32%
2019/05/30	0	0.00	29	7.00	7.11	-29	392	-7.39%
2019/05/28	29	6.93	0	0.00	7.01	29	289	10.03%
2019/04/17	0	0.00	1	6.71	6.69	-1	162	-0.62%
2019/01/15	0	0.00	5	7.02	7.04	-5	162	-3.08%
2018/10/05	0	0.00	10	7.65	7.71	-10	263	-3.79%
2018/07/19	0	0.00	70	7.52	7.52	-70	330	-21.21%
2018/06/05	0	0.00	5	8.00	8.02	-5	402	-1.24%
2018/05/18	0	0.00	2.5	8.25	8.26	-2.5	503	-0.49%
2018/02/26	20	8.60	0	0.00	8.63	20	1,117	1.79%
2018/02/23	0	0.00	0.2	8.54	8.59	-0.2	1,115	-0.02%
2018/02/01	10	8.58	0	0.00	8.72	10	1,144	0.87%
2018/01/22	20	8.89	10	8.85	8.85	10	1,139	0.88%
2018/01/17	0	0.00	2	8.92	8.85	-2	1,112	-0.18%
2018/01/15	22	9.19	2	9.14	9.04	20	1,096	1.82%
2018/01/11	12	9.17	0	0.00	9.05	12	1,067	1.12%
2018/01/10	0	0.00	4.8	9.19	9.55	-4.8	1,020	-0.47%
2018/01/08	3	9.00	3	8.89	9.00	0	895	0.00%