威致 (2028)-凱基-和平券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.25
漲跌
▲0.55
漲幅
+2.06%
成交量
223張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	27.15	0	0.00	26.95	1	859	0.12%
2024/05/22	0	0.00	4	27.79	27.70	-4	854	-0.47%
2024/05/20	2	29.43	0	0.00	28.80	2	838	0.24%
2024/05/16	1	28.40	0	0.00	28.50	1	802	0.12%
2024/05/15	2	28.40	17	28.39	28.50	-15	792	-1.89%
2024/05/07	1	26.05	0	0.00	26.05	1	724	0.14%
2024/05/03	5	26.10	0	0.00	26.05	5	719	0.70%
2024/04/29	4	27.10	0	0.00	26.95	4	701	0.57%
2024/04/12	2	27.50	0	0.00	27.40	2	564	0.35%
2024/04/10	0	0.00	7	29.66	28.60	-7	546	-1.28%
2024/04/09	22	29.42	16	29.70	29.60	6	511	1.17%
2024/04/08	2	27.60	2	27.80	27.60	0	342	0.00%
2024/04/01	0.5	25.30	0	0.00	25.20	0.5	281	0.18%
2024/03/29	1.5	25.62	0	0.00	25.45	1.5	291	0.52%
2024/03/26	1	25.60	0	0.00	25.55	1	353	0.28%
2024/03/14	12	26.43	0	0.00	26.45	12	577	2.08%
2024/01/18	0	0.00	5	23.70	23.65	-5	499	-1.00%
2024/01/09	0	0.00	20	25.55	25.30	-20	490	-4.08%
2024/01/05	0	0.00	1	26.50	26.30	-1	485	-0.21%
2023/12/27	4	27.00	5	27.10	26.85	-1	460	-0.22%
2023/12/25	9	28.17	1	27.45	27.45	8	449	1.78%
2023/12/20	24	27.52	3	27.37	27.25	21	386	5.43%
2023/12/19	2	27.00	1	27.15	26.80	1	338	0.30%
2023/12/18	4	27.05	3	28.13	27.50	1	288	0.35%
2023/08/18	0	0.00	3	24.18	24.05	-3	321	-0.93%
2023/08/14	3	23.90	0	0.00	23.80	3	320	0.94%
2023/07/31	0	0.00	2	24.30	24.30	-2	275	-0.73%
2023/07/25	0	0.00	1	23.75	23.95	-1	257	-0.39%
2023/06/26	2	24.20	0	0.00	24.40	2	279	0.71%
2023/04/27	0	0.00	1	25.95	26.30	-1	677	-0.15%
2023/03/16	0	0.00	2	28.03	27.55	-2	1,706	-0.12%
2023/03/14	1	29.15	0	0.00	29.05	1	1,704	0.06%
2023/02/17	0	0.00	1.2	29.09	29.40	-1.2	1,762	-0.07%
2023/02/16	0	0.00	0	29.00	28.80	0	1,780	0.00%
2023/02/10	0.2	28.35	0	0.00	28.20	0.2	1,764	0.01%
2023/02/09	1	29.05	1	29.00	28.85	0	1,763	0.00%
2023/02/01	10	30.35	11	31.02	30.80	-1	1,678	-0.06%
2023/01/31	7	30.45	9	30.67	30.95	-2	1,639	-0.12%
2023/01/17	13	29.30	13	28.90	29.40	0	1,554	0.00%
2023/01/11	0	0.00	3	28.70	28.55	-3	1,409	-0.21%
2023/01/05	1	27.90	0	0.00	27.35	1	1,351	0.07%
2022/12/29	1	27.20	0	0.00	27.35	1	1,288	0.08%
2022/12/22	5	30.35	4	29.00	29.00	1	1,142	0.09%
2022/12/21	3	28.42	0	0.00	29.35	3	982	0.31%
2022/12/20	1	27.55	0	0.00	26.70	1	895	0.11%
2022/12/16	10	27.35	10	27.50	27.35	0	853	0.00%
2022/12/15	0	0.00	2	28.15	27.40	-2	830	-0.24%
2022/12/14	1	26.50	2	26.45	26.40	-1	740	-0.14%
2022/12/13	6	27.63	2	28.05	28.10	4	660	0.61%
2022/11/24	0	0.00	2	23.93	24.10	-2	607	-0.33%
2022/11/23	0	0.00	1	24.00	24.10	-1	601	-0.17%
2022/11/22	1	23.80	0	0.00	23.75	1	610	0.16%
2022/11/21	1	24.25	0	0.00	24.00	1	616	0.16%
2022/11/18	2	24.50	1	24.70	24.25	1	625	0.16%
2022/11/16	5	24.85	9	25.52	25.00	-4	661	-0.60%
2022/11/15	3	25.15	3	25.30	25.40	0	651	0.00%
2022/11/14	3	24.30	7	24.06	24.80	-4	661	-0.60%
2022/11/11	7	23.59	1	23.75	23.40	6	785	0.76%
2022/11/08	0	0.00	1	23.35	23.35	-1	1,123	-0.09%
2022/11/02	0	0.00	2	22.40	22.30	-2	1,225	-0.16%
2022/10/31	3	21.77	2	22.05	21.85	1	1,235	0.08%
2022/10/28	0	0.00	1	22.00	22.10	-1	1,253	-0.08%
2022/10/27	3	22.33	0	0.00	22.40	3	1,300	0.23%
2022/10/26	2	22.40	0	0.00	22.20	2	1,525	0.13%
2022/10/25	0	0.00	2	22.75	22.75	-2	1,551	-0.13%
2022/10/21	1	22.75	1	23.05	22.90	0	1,549	0.00%
2022/10/19	0	0.00	2	23.33	23.45	-2	1,548	-0.13%
2022/10/18	0	0.00	2	23.25	23.05	-2	1,547	-0.13%
2022/10/14	2	22.85	0	0.00	22.90	2	1,550	0.13%
2022/10/11	0	0.00	1	23.85	23.75	-1	1,585	-0.06%
2022/10/07	0	0.00	1	24.60	24.55	-1	1,588	-0.06%
2022/10/06	1	24.45	0	0.00	24.45	1	1,596	0.06%
2022/10/05	0	0.00	1	24.70	24.85	-1	1,599	-0.06%
2022/10/04	0	0.00	1	24.05	24.40	-1	1,599	-0.06%
2022/10/03	1	23.15	0	0.00	23.30	1	1,599	0.06%
2022/09/30	3	22.32	3	22.62	22.80	0	1,609	0.00%
2022/09/29	1	22.55	1	22.75	22.75	0	1,615	0.00%
2022/09/23	4	25.19	0	0.00	24.90	4	1,663	0.24%
2022/09/20	1	25.50	1	25.55	25.80	0	1,683	0.00%
2022/09/19	1	26.45	6	26.43	25.85	-5	1,687	-0.30%
2022/09/15	1	25.60	0	0.00	25.60	1	1,674	0.06%
2022/09/08	2	26.38	1	26.40	26.50	1	1,794	0.06%
2022/09/07	0	0.00	7	26.23	25.55	-7	1,783	-0.39%
2022/09/05	0	0.00	4	25.60	25.40	-4	1,749	-0.23%
2022/09/02	0	0.00	5	26.60	26.00	-5	1,752	-0.29%
2022/08/31	1	26.65	0	0.00	26.65	1	1,753	0.06%
2022/08/30	15	26.60	1	26.70	26.75	14	1,751	0.80%
2022/08/24	0	0.00	2	28.00	27.35	-2	1,724	-0.12%
2022/08/19	0	0.00	2	28.00	28.00	-2	1,665	-0.12%
2022/08/18	28	28.60	35	28.59	28.35	-7	1,632	-0.43%
2022/08/17	15	27.91	5	27.85	27.50	10	1,485	0.67%
2022/08/15	3	26.30	7	26.61	27.20	-4	1,347	-0.30%
2022/08/12	5	24.70	1	25.20	25.20	4	1,155	0.35%
2022/08/04	0	0.00	1	22.55	22.45	-1	1,097	-0.09%
2022/08/02	7	25.04	1	25.00	24.60	6	1,058	0.57%
2022/06/28	2	27.00	2	26.90	27.00	0	1,818	0.00%
2022/06/23	1	26.50	1	26.95	26.60	0	1,852	0.00%
2022/06/22	2	27.08	2	28.15	27.00	0	1,848	0.00%
2022/06/21	5	28.45	5	28.80	28.80	0	1,827	0.00%
2022/06/15	0	0.00	0.1	30.40	30.10	-0.1	1,933	0.00%
2022/06/14	0	0.00	0.1	29.55	29.60	-0.1	1,929	-0.01%
2022/06/01	0	0.00	1	33.20	33.05	-1	2,149	-0.05%
2022/05/30	0	0.00	1	33.25	33.50	-1	2,205	-0.05%
2022/05/04	0	0.00	0.3	36.90	36.80	-0.3	2,723	-0.01%
2022/04/22	0	0.00	3	41.65	41.60	-3	2,711	-0.11%
2022/04/18	2	46.60	2	43.80	43.80	0	2,754	0.00%
2022/04/15	8	46.86	10	47.25	46.20	-2	2,730	-0.07%
2022/04/14	7	47.09	3	45.93	46.20	4	2,528	0.16%
2022/04/12	1	44.50	2	44.68	43.95	-1	2,289	-0.04%
2022/04/11	2	41.45	2	41.65	41.35	0	2,073	0.00%
2022/03/31	0	0.00	1	41.75	41.75	-1	2,082	-0.05%
2022/03/22	6	41.88	6	41.67	42.00	0	2,510	0.00%
2022/03/21	2	42.30	6	42.15	41.75	-4	2,532	-0.16%
2022/03/18	0	0.00	1	40.05	40.10	-1	2,581	-0.04%
2022/03/15	2	40.05	2	40.45	40.05	0	2,964	0.00%
2022/03/10	4	40.25	4	39.85	39.80	0	3,491	0.00%
2022/03/08	8	40.21	7	41.75	39.60	1	3,533	0.03%
2022/03/07	2	42.48	2	41.85	41.80	0	3,482	0.00%
2022/03/03	0	0.00	1	41.65	41.80	-1	3,410	-0.03%
2022/03/02	2	42.13	0	0.00	41.80	2	3,450	0.06%
2022/03/01	15	42.64	16	41.41	41.00	-1	3,722	-0.03%
2022/02/24	3	40.50	2	39.90	39.15	1	3,791	0.03%
2022/02/23	2	41.55	5	41.60	41.05	-3	3,790	-0.08%
2022/02/22	11.5	40.99	6	41.07	40.90	5.5	3,777	0.15%
2022/02/21	1	39.15	2	42.00	42.60	-1	3,651	-0.03%
2022/02/18	1	38.35	0	0.00	38.75	1	3,518	0.03%
2022/02/17	0	0.00	1	38.30	38.40	-1	3,568	-0.03%
2022/02/10	0	0.00	1	39.15	39.20	-1	4,127	-0.02%
2022/02/09	0	0.00	1	39.30	38.85	-1	4,161	-0.02%
2022/02/08	1	38.70	1	37.90	38.70	0	4,157	0.00%
2022/02/07	1	37.65	6	37.07	37.95	-5	4,168	-0.12%
2022/01/17	0	0.00	1	36.35	36.90	-1	4,149	-0.02%
2022/01/14	0	0.00	1	36.55	36.60	-1	4,176	-0.02%
2022/01/13	8	38.64	5	39.10	38.15	3	4,153	0.07%
2022/01/10	0	0.00	7	40.80	39.35	-7	4,075	-0.17%
2022/01/05	0	0.00	5	43.55	43.00	-5	4,046	-0.12%
2021/12/30	0	0.00	2	43.35	42.75	-2	4,025	-0.05%
2021/12/27	0	0.00	10	43.95	43.45	-10	4,063	-0.25%
2021/12/20	14	46.49	5.2	46.71	46.10	8.8	3,996	0.22%
2021/12/17	5	46.00	0	0.00	45.40	5	3,911	0.13%
2021/12/15	0	0.00	2	45.95	45.95	-2	3,684	-0.05%
2021/12/14	2	46.45	6	46.52	46.15	-4	3,629	-0.11%
2021/12/13	2	46.38	6	46.23	45.80	-4	3,455	-0.12%
2021/12/10	10	45.77	0	0.00	44.70	10	3,339	0.30%
2021/12/09	5	44.80	1	45.30	44.35	4	3,211	0.12%
2021/12/08	18	46.77	11	46.71	44.75	7	3,132	0.22%
2021/12/07	1	43.30	2	43.63	43.75	-1	2,726	-0.04%
2021/12/02	1	41.10	0	0.00	41.05	1	2,644	0.04%
2021/11/25	3	43.53	3	43.80	43.20	0	2,719	0.00%
2021/11/24	0	0.00	1	42.90	43.20	-1	2,464	-0.04%
2021/11/23	1	40.00	0	0.00	39.30	1	2,575	0.04%
2021/11/16	0	0.00	0.2	40.60	40.20	-0.2	2,882	-0.01%
2021/11/12	2	43.25	1	42.15	43.10	1	3,102	0.03%
2021/11/10	0	0.00	3	39.25	38.50	-3	3,299	-0.09%
2021/11/09	5	38.94	1	39.25	38.85	4	3,596	0.11%
2021/11/08	1	38.65	1	39.50	39.50	0	3,628	0.00%
2021/11/01	0	0.00	0	36.25	36.25	0	3,701	0.00%
2021/10/22	1	38.00	0	0.00	35.50	1	3,898	0.03%
2021/10/15	2	36.75	2	36.95	36.75	0	4,098	0.00%
2021/10/06	1	36.85	1	37.25	36.85	0	4,628	0.00%
2021/09/30	1	40.00	0	0.00	40.70	1	5,780	0.02%
2021/09/17	0	0.00	2	42.60	43.00	-2	8,831	-0.02%
2021/09/16	0	0.00	4	42.61	42.70	-4	9,449	-0.04%
2021/09/14	1	44.30	0	0.00	43.60	1	10,248	0.01%
2021/09/13	2	44.80	2	44.60	44.80	0	10,544	0.00%
2021/09/10	15	44.75	10	44.14	44.00	5	10,661	0.05%
2021/09/07	3	43.60	5	44.14	43.60	-2	10,821	-0.02%
2021/09/06	2	45.00	0	0.00	43.65	2	10,885	0.02%
2021/09/03	3	45.00	3	45.20	45.00	0	10,908	0.00%
2021/09/02	1	46.10	1	45.75	45.30	0	10,936	0.00%
2021/09/01	4	46.80	4	47.33	46.80	0	10,954	0.00%
2021/08/31	4	47.98	4	46.48	47.40	0	10,977	0.00%
2021/08/24	10	46.50	10	45.80	46.40	0	13,362	0.00%
2021/08/20	1	43.70	0	0.00	43.05	1	13,292	0.01%
2021/08/19	0	0.00	1	44.05	44.05	-1	13,272	-0.01%
2021/08/17	5	50.70	5	51.68	48.60	0	13,009	0.00%
2021/08/16	13	53.16	13	53.55	54.00	0	12,851	0.00%
2021/08/13	7	51.30	11	50.16	51.80	-4	12,514	-0.03%
2021/08/12	1	49.85	0	0.00	50.60	1	12,277	0.01%
2021/08/11	10	46.13	10	46.48	46.00	0	12,227	0.00%
2021/08/10	4	47.15	4	46.71	47.15	0	12,206	0.00%
2021/08/05	9	46.47	9	46.81	45.80	0	12,396	0.00%
2021/08/03	5	49.50	5	49.10	49.50	0	12,815	0.00%
2021/07/30	3	47.70	3	48.40	47.70	0	12,966	0.00%
2021/07/29	0	0.00	4	48.85	49.80	-4	13,024	-0.03%
2021/07/27	2	49.30	7	48.31	47.25	-5	13,146	-0.04%
2021/07/26	4	48.81	0	0.00	48.65	4	13,339	0.03%
2021/07/23	8	50.34	8	49.39	50.50	0	13,508	0.00%
2021/07/22	5	47.95	0	0.00	47.95	5	13,555	0.04%
2021/07/21	3	52.10	23	48.10	48.75	-20	13,610	-0.15%
2021/07/20	8	50.40	8	50.98	50.00	0	13,712	0.00%
2021/07/19	24	53.95	2	54.60	52.50	22	13,831	0.16%
2021/07/16	10	52.54	8	54.60	52.50	2	14,100	0.01%
2021/07/15	11	54.14	12	53.40	55.00	-1	14,243	-0.01%
2021/07/14	7	51.91	7	51.54	52.40	0	14,365	0.00%
2021/07/13	6	55.45	10	55.88	54.50	-4	14,720	-0.03%
2021/07/12	4	60.80	11	61.19	59.20	-7	14,889	-0.05%
2021/07/09	43	61.81	39	62.31	60.10	4	15,134	0.03%
2021/07/08	8	58.03	20	59.20	61.60	-12	14,896	-0.08%
2021/07/07	12	58.27	37	56.38	56.00	-25	14,650	-0.17%
2021/07/06	4	59.28	9	60.24	59.10	-5	14,775	-0.03%
2021/07/05	1	63.20	4	62.95	61.00	-3	15,070	-0.02%
2021/07/02	13	58.75	7	58.59	59.50	6	14,982	0.04%
2021/07/01	20	59.47	11	57.73	56.80	9	15,098	0.06%
2021/06/30	16	62.53	9	60.66	60.10	7	15,139	0.05%
2021/06/29	22	64.05	17	64.76	60.90	5	14,972	0.03%
2021/06/28	23	62.66	32	62.13	62.20	-9	14,009	-0.06%
2021/06/25	39	59.41	25	59.69	58.40	14	13,229	0.11%
2021/06/24	0	0.00	2	56.90	56.90	-2	12,624	-0.02%
2021/06/23	30	56.37	11	56.15	51.80	19	12,486	0.15%
2021/06/22	4	56.33	0	0.00	57.00	4	11,892	0.03%
2021/06/21	2	51.90	46	51.05	51.90	-44	11,577	-0.38%
2021/06/18	2	47.70	7	47.15	47.20	-5	11,438	-0.04%
2021/06/17	20	45.98	3.2	46.94	46.30	16.8	11,365	0.15%
2021/06/16	17	45.68	8	46.06	45.50	9	11,304	0.08%
2021/06/15	3	42.60	0	0.00	46.60	3	11,221	0.03%
2021/06/11	12	42.42	16	42.84	42.55	-4	11,133	-0.04%
2021/06/10	4	41.90	0	0.00	42.50	4	11,094	0.04%
2021/06/09	1	40.40	0	0.00	41.20	1	11,048	0.01%
2021/06/08	25	41.20	4	42.49	42.75	21	11,012	0.19%
2021/06/07	5	43.93	11	41.65	41.65	-6	10,958	-0.05%
2021/06/04	31	46.99	39	48.16	46.25	-8	10,832	-0.07%
2021/06/03	18	46.91	14	47.11	45.50	4	9,940	0.04%
2021/06/02	17	43.66	17	43.80	44.60	0	9,237	0.00%
2021/06/01	28	38.58	32	38.75	40.55	-4	8,683	-0.05%
2021/05/31	2	36.90	0	0.00	36.90	2	8,442	0.02%
2021/05/28	3	33.50	0	0.00	33.55	3	8,428	0.04%
2021/05/27	15	32.48	0	0.00	30.50	15	8,438	0.18%
2021/05/14	4	33.13	5	31.03	29.50	-1	8,506	-0.01%
2021/05/13	0	0.00	2	32.70	32.70	-2	8,403	-0.02%
2021/05/12	2	35.58	0	0.00	35.80	2	8,271	0.02%
2021/05/11	0	0.00	3	35.03	34.55	-3	7,970	-0.04%
2021/05/10	4	37.00	1	37.30	37.10	3	7,804	0.04%
2021/05/07	1	33.90	0	0.00	35.65	1	7,660	0.01%
2021/05/06	1	35.75	1	35.85	34.80	0	7,609	0.00%
2021/05/05	0	0.00	1	34.60	34.30	-1	7,510	-0.01%
2021/05/04	0	0.00	2	32.68	32.45	-2	7,450	-0.03%
2021/04/29	3	36.55	6	36.85	37.00	-3	7,205	-0.04%
2021/04/28	8	36.23	3	36.35	35.85	5	7,008	0.07%
2021/04/26	1	38.50	0	0.00	38.70	1	6,847	0.01%
2021/04/23	0	0.00	1	37.25	36.70	-1	6,704	-0.01%
2021/04/22	9	38.66	7	36.30	35.10	2	6,547	0.03%
2021/04/21	0	0.00	1	37.00	37.40	-1	6,199	-0.02%
2021/04/20	4	35.78	9	36.43	36.35	-5	6,037	-0.08%
2021/04/19	9	40.13	7	39.96	38.40	2	5,893	0.03%
2021/04/16	3	37.17	8.8	37.16	38.00	-5.8	5,404	-0.11%
2021/04/15	9	33.43	5	33.64	34.55	4	5,134	0.08%
2021/04/14	3	33.15	5	32.24	31.45	-2	4,724	-0.04%
2021/04/13	0	0.00	2	31.90	31.10	-2	4,482	-0.04%
2021/04/12	1	33.25	0	0.00	32.60	1	4,611	0.02%
2021/04/09	20	35.09	15.8	34.60	32.10	4.2	4,483	0.09%
2021/04/08	7	33.34	7	33.86	34.10	0	4,108	0.00%
2021/04/07	26	31.22	24	31.20	31.00	2	3,974	0.05%
2021/04/06	5	28.70	104	29.35	29.35	-99	3,677	-2.69%	大賣/
2021/04/01	111	26.70	14	25.96	26.70	97	3,396	2.86%	大買/
2021/03/25	5	24.98	5	24.50	24.50	0	3,616	0.00%
2021/03/18	0	0.00	5	24.00	23.95	-5	4,191	-0.12%
2021/03/16	1	24.00	0	0.00	24.00	1	4,450	0.02%
2021/03/12	1	24.00	0	0.00	24.65	1	4,449	0.02%
2021/03/09	0	0.00	1	24.65	24.60	-1	4,467	-0.02%
2021/03/08	1	24.85	4	25.51	24.45	-3	4,455	-0.07%
2021/03/05	14	25.19	7	25.27	25.05	7	4,476	0.16%
2021/03/04	0	25.35	95	25.62	25.50	-95	4,486	-2.12%
2021/03/03	40	25.20	0	0.00	25.30	40	4,295	0.93%
2021/03/02	51	25.76	1	24.70	24.65	50	4,298	1.16%
2021/02/26	1	26.00	5	26.15	26.05	-4	4,284	-0.09%
2021/02/24	12	26.13	6	24.75	24.75	6	4,250	0.14%
2021/02/22	5	23.44	0	0.00	23.40	5	4,175	0.12%
2021/01/29	0	0.00	1	21.55	20.55	-1	4,605	-0.02%
2021/01/26	2	21.78	1	21.25	21.25	1	4,564	0.02%
2021/01/25	2	21.90	0	0.00	22.75	2	4,534	0.04%
2021/01/22	0	0.00	50	18.67	20.95	-50	4,450	-1.12%
2021/01/11	0	0.00	5	24.50	24.50	-5	4,100	-0.12%
2021/01/06	0	0.00	55	25.05	24.75	-55	4,004	-1.37%
2021/01/05	78	27.87	75	27.82	26.35	3	3,909	0.08%
2021/01/04	5	25.30	0	0.00	26.80	5	3,657	0.14%
2020/12/30	0	0.00	3	25.00	24.70	-3	3,504	-0.09%
2020/12/28	0	0.00	2	24.80	24.30	-2	3,384	-0.06%
2020/12/25	2	24.40	0	0.00	24.70	2	3,324	0.06%
2020/12/24	0	0.00	9.2	25.28	24.60	-9.2	3,265	-0.28%
2020/12/23	0	0.00	0.2	23.59	25.20	-0.2	3,172	-0.01%
2020/12/22	12	25.03	10	24.20	23.55	2	3,065	0.07%
2020/12/21	4	23.05	3	24.80	24.80	1	2,837	0.04%
2020/12/18	2	20.30	6	21.14	22.55	-4	2,661	-0.15%
2020/12/17	0	0.00	2	21.00	20.50	-2	2,535	-0.08%
2020/12/16	2	20.40	0	0.00	21.25	2	2,481	0.08%
2020/12/15	17	21.26	12	21.98	20.85	5	2,382	0.21%
2020/12/14	113	20.84	1	21.45	21.50	112	2,199	5.09%	大買/鉅額交易
2020/12/08	0	0.00	6	15.95	15.90	-6	1,679	-0.36%
2020/12/03	0	0.00	2	16.55	16.55	-2	1,642	-0.12%
2020/11/26	6	16.70	0	0.00	16.70	6	1,373	0.44%
2020/11/24	0	0.00	4	15.70	15.80	-4	1,274	-0.31%
2020/11/20	2	16.30	0	0.00	16.30	2	1,143	0.17%
2020/11/19	3	17.37	0	0.00	18.10	3	1,047	0.29%
2020/11/17	0	0.00	19.4	15.30	15.30	-19.4	795	-2.44%
2020/11/13	2	12.70	0	0.00	12.70	2	587	0.34%
2020/05/25	0	0.00	1	9.50	9.50	-1	131	-0.76%
2020/05/21	0	0.00	1	9.36	9.50	-1	132	-0.75%
2020/05/04	2	9.53	0	0.00	9.48	2	127	1.57%
2020/01/30	0	0.00	1	9.17	9.18	-1	110	-0.91%
2019/09/16	1	9.21	0	0.00	9.22	1	220	0.45%
2019/08/16	0	0.00	2	9.08	9.07	-2	126	-1.59%
2019/04/12	0	0.00	5	9.11	9.12	-5	210	-2.37%
2019/02/15	5	9.10	0	0.00	9.17	5	231	2.16%
2018/06/26	0	0.00	1	10.90	11.00	-1	405	-0.25%
2018/06/08	1	11.35	0	0.00	11.35	1	401	0.25%
2018/04/18	0	0.00	4	11.50	11.50	-4	239	-1.67%
2018/04/10	0	0.00	2	11.40	11.35	-2	240	-0.83%
2018/03/31	2	10.50	0	0.00	11.15	2	198	1.01%
2018/03/02	0	9.51	0	0.00	9.70	0	130	0.00%