立隆電 (2472)-凱基-和平券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
80.3
漲跌
▼0.9
漲幅
-1.11%
成交量
2,253張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1.1	80.32	0	0.00	80.30	1.1	1,749	0.06%
2024/06/13	0	0.00	14	79.58	81.20	-14	1,732	-0.81%
2024/06/12	0.3	76.70	0	0.00	77.30	0.3	1,675	0.02%
2024/06/11	4.3	77.76	0	0.00	77.10	4.3	1,671	0.26%
2024/06/07	0.1	78.62	0	0.00	78.80	0.1	1,667	0.00%
2024/06/06	1.2	76.09	0	0.00	76.10	1.2	1,634	0.07%
2024/06/04	3.5	76.79	0	0.00	76.30	3.5	1,686	0.21%
2024/05/30	7	76.83	0	77.10	76.60	7	1,681	0.42%
2024/05/27	10	79.80	1	79.40	79.40	9	1,670	0.54%
2024/05/24	51	78.68	0	0.00	78.30	51	1,656	3.08%
2024/05/23	0	76.60	1	76.30	76.30	-1	1,637	-0.06%
2024/05/22	9	77.70	0	0.00	77.30	9	1,625	0.55%
2024/05/17	10	78.00	0	0.00	78.00	10	1,633	0.61%
2024/05/16	56	78.65	0	0.00	78.30	56	1,623	3.45%
2024/05/15	1	78.10	0	0.00	77.90	1	1,633	0.06%
2024/05/13	0	0.00	1	76.80	77.80	-1	1,657	-0.06%
2024/05/08	5	79.70	5	79.90	80.20	0	1,589	0.00%
2024/05/07	13	79.48	13.1	79.47	79.50	-0.1	1,557	-0.01%
2024/05/06	3.1	80.08	0	0.00	79.70	3.1	1,486	0.21%
2024/05/03	6	78.42	0	0.00	76.60	6	1,406	0.43%
2024/04/30	40	76.00	0	0.00	75.50	40	1,334	3.00%
2024/04/29	21	75.60	0	0.00	75.30	21	1,322	1.59%
2024/04/16	0	0.00	0	71.60	70.80	0	1,279	0.00%
2024/04/12	0	0.00	1	76.20	76.60	-1	1,250	-0.08%
2024/04/10	0	75.50	0	0.00	74.50	0	1,193	0.00%
2024/04/03	1	74.70	0	0.00	74.50	1	1,141	0.09%
2024/04/01	2	73.35	5	74.00	75.10	-3	1,069	-0.28%
2024/03/25	0	0.00	1	72.00	72.20	-1	1,004	-0.10%
2024/03/22	1	72.10	0	0.00	72.20	1	1,021	0.10%
2024/03/20	0	0.00	2.3	72.61	72.70	-2.3	1,090	-0.21%
2024/03/06	0	0.00	1	71.70	71.70	-1	1,302	-0.08%
2024/03/01	0	0.00	0.3	72.60	71.70	-0.3	1,636	-0.02%
2024/02/26	5	72.60	0	0.00	72.30	5	1,626	0.31%
2024/02/23	0	0.00	1	72.50	71.60	-1	1,612	-0.06%
2024/02/22	0	0.00	1	72.40	72.60	-1	1,604	-0.06%
2024/02/16	2	72.35	0	0.00	72.70	2	1,562	0.13%
2024/02/15	1	72.30	0	0.00	72.10	1	1,538	0.06%
2024/01/19	1	70.80	2	70.60	70.60	-1	1,427	-0.07%
2024/01/15	1	70.60	1	69.40	70.60	0	1,367	0.00%
2024/01/11	0	0.00	1	69.50	69.20	-1	1,340	-0.07%
2024/01/10	1	68.10	2	68.40	68.10	-1	1,338	-0.07%
2024/01/09	3	69.00	0	0.00	68.80	3	1,331	0.23%
2024/01/03	1	70.70	0	0.00	70.10	1	1,280	0.08%
2023/12/29	1	72.20	0	71.60	72.10	1	1,264	0.08%
2023/12/22	1	71.10	0	0.00	70.90	1	1,195	0.08%
2023/12/21	0	0.00	1	71.00	71.00	-1	1,186	-0.08%
2023/12/19	0	0.00	1	72.30	72.20	-1	1,152	-0.09%
2023/12/15	0	0.00	1	73.40	74.90	-1	1,083	-0.09%
2023/12/14	1	74.90	2	74.60	74.50	-1	1,037	-0.10%
2023/12/13	1	73.10	1.4	72.79	73.00	-0.4	953	-0.04%
2023/12/12	0	0.00	1	71.30	71.40	-1	893	-0.11%
2023/12/11	2	71.65	0	0.00	71.60	2	864	0.23%
2023/12/08	1	70.50	1	70.40	70.40	0	818	0.00%
2023/12/07	2	70.10	0	0.00	69.70	2	804	0.25%
2023/12/05	0	0.00	2	70.10	70.00	-2	768	-0.26%
2023/12/04	0	69.70	0	0.00	69.90	0	749	0.00%
2023/12/01	0	0.00	2	69.65	70.10	-2	723	-0.28%
2023/11/30	1	69.11	25	69.48	69.40	-24	691	-3.47%
2023/11/29	10	68.92	21	69.77	70.00	-11	646	-1.70%
2023/11/28	3	64.73	4.4	65.48	65.50	-1.4	478	-0.29%
2023/10/06	0.1	58.90	0	0.00	58.40	0.1	475	0.02%
2023/09/15	1	62.10	1	62.30	61.20	0	491	0.00%
2023/09/13	0	0.00	2	61.15	61.00	-2	472	-0.42%
2023/09/12	2	60.70	2	60.10	60.20	0	462	0.00%
2023/09/08	0.2	60.45	0	0.00	60.50	0.2	457	0.04%
2023/09/07	0	0.00	1	59.90	60.70	-1	453	-0.22%
2023/09/05	1.1	60.58	1	60.80	60.80	0.1	442	0.02%
2023/09/04	2	60.50	5	59.64	60.40	-3	431	-0.69%
2023/09/01	1	59.10	3	58.50	58.30	-2	401	-0.50%
2023/08/31	1	56.30	0	0.00	57.80	1	374	0.27%
2023/08/25	0	0.00	5	55.10	54.90	-5	386	-1.29%
2023/08/21	1	54.60	0	0.00	53.90	1	398	0.25%
2023/08/11	0	0.00	1	58.80	58.50	-1	330	-0.30%
2023/08/02	1	60.80	0	0.00	60.20	1	327	0.31%
2023/07/31	1	61.40	0	0.00	60.50	1	344	0.29%
2023/07/25	1	58.80	0	0.00	59.90	1	357	0.28%
2023/07/21	1	59.90	0	0.00	59.60	1	363	0.28%
2023/07/14	1	61.10	0	0.00	61.10	1	429	0.23%
2023/07/13	1	61.10	0	0.00	60.70	1	485	0.21%
2023/07/07	0	61.70	0	0.00	61.20	0	530	0.00%
2023/07/05	1	62.90	0	0.00	62.80	1	552	0.18%
2023/07/04	1	62.30	0	0.00	62.40	1	560	0.18%
2023/06/12	2	61.90	0	0.00	62.40	2	731	0.27%
2023/06/08	0	0.00	3	62.40	62.10	-3	785	-0.38%
2023/06/01	0.1	62.50	0	0.00	62.50	0.1	1,039	0.01%
2023/05/31	0.1	63.10	0	0.00	62.30	0.1	1,050	0.01%
2023/05/03	0	0.00	1	65.40	65.70	-1	1,349	-0.07%
2023/04/27	0	0.00	1	64.20	64.10	-1	1,339	-0.07%
2023/04/26	1	64.50	0	0.00	64.50	1	1,335	0.07%
2023/04/24	0	0.00	1	66.80	66.80	-1	1,316	-0.08%
2023/04/21	1	64.80	1	64.80	64.50	0	1,295	0.00%
2023/04/20	0.2	65.65	0	0.00	65.70	0.2	1,288	0.02%
2023/04/19	2	66.50	0	0.00	66.60	2	1,283	0.16%
2023/04/18	42	68.10	0	0.00	67.10	42	1,281	3.28%
2023/04/12	0	0.00	1	66.10	67.00	-1	1,191	-0.08%
2023/03/24	1	67.30	0	0.00	67.10	1	1,075	0.09%
2023/03/23	1	69.20	0	0.00	69.10	1	1,041	0.10%
2023/03/10	3	70.10	50	70.85	69.10	-47	904	-5.20%
2023/03/09	1	72.20	1	70.60	72.20	0	844	0.00%
2023/03/08	4	68.70	5	69.34	69.40	-1	735	-0.14%
2023/03/07	0.1	66.70	0	0.00	67.20	0.1	672	0.01%
2023/03/01	0	63.60	0	0.00	63.90	0	620	0.00%
2023/02/24	0.3	64.12	0	0.00	63.60	0.3	614	0.05%
2023/02/23	0.1	64.00	0	0.00	65.10	0.1	603	0.02%
2023/02/22	2.1	65.28	2	64.80	64.80	0.1	587	0.02%
2023/02/21	2.4	65.79	2	65.80	65.80	0.4	559	0.07%
2023/02/17	6	63.85	6	63.55	63.70	0	459	0.00%
2023/01/05	0	56.10	0	0.00	55.80	0	263	0.00%
2022/12/26	0	0.00	1	54.10	54.20	-1	259	-0.39%
2022/12/21	1	55.40	0	0.00	55.20	1	266	0.38%
2022/11/22	0	0.00	1	55.40	55.40	-1	279	-0.36%
2022/11/17	0	0.00	1	55.80	55.80	-1	281	-0.36%
2022/11/11	2	56.65	0	0.00	54.80	2	269	0.74%
2022/11/08	0	50.60	0	0.00	50.10	0	239	0.01%
2022/11/07	1	51.00	1	51.20	51.20	0	242	0.00%
2022/09/28	0	0.00	1	48.10	47.65	-1	282	-0.35%
2022/09/16	0	0.00	1	54.40	54.20	-1	313	-0.32%
2022/09/13	0	0.00	2	56.85	55.80	-2	324	-0.62%
2022/09/12	10	55.02	31	56.93	56.60	-21	327	-6.42%
2022/09/06	0	0.00	1	54.30	54.50	-1	322	-0.31%
2022/09/01	14	57.58	0	0.00	57.40	14	324	4.32%
2022/08/30	10	57.70	0	0.00	57.70	10	318	3.14%
2022/08/15	0	56.80	0	0.00	57.10	0	343	0.00%
2022/08/11	1	55.20	0	0.00	55.90	1	340	0.29%
2022/08/04	0	0.00	1	52.10	52.20	-1	362	-0.28%
2022/07/15	0	0.00	1	55.20	55.30	-1	360	-0.28%
2022/06/22	0.1	57.40	0	0.00	56.70	0.1	379	0.03%
2022/06/15	0	0.00	2	63.40	63.20	-2	385	-0.52%
2022/06/10	0	64.90	0	0.00	64.50	0	400	0.01%
2022/05/26	2	63.50	0	0.00	63.30	2	466	0.43%
2022/05/13	0.1	60.20	0	0.00	59.70	0.1	509	0.01%
2022/05/04	1	58.80	0	0.00	58.70	1	574	0.17%
2022/04/20	0	0.00	0	62.70	62.80	0	667	0.00%
2022/03/28	0	0.00	1	66.30	66.00	-1	926	-0.11%
2022/03/25	1	65.03	1	65.60	64.70	0	913	0.00%
2022/03/23	0	0.00	7	65.10	65.40	-7	902	-0.78%
2022/03/14	0	0.00	1	63.20	64.00	-1	908	-0.11%
2022/03/10	1	64.80	0	0.00	64.60	1	917	0.11%
2022/03/07	1	67.00	0	0.00	65.70	1	972	0.10%
2022/03/01	0	0.00	0.1	69.10	68.50	-0.1	1,058	-0.01%
2022/02/18	1	68.80	0	0.00	68.90	1	1,088	0.09%
2022/02/15	0	0.00	1.5	69.43	68.40	-1.5	1,090	-0.14%
2022/02/11	0	0.00	3	69.93	69.70	-3	1,078	-0.28%
2022/02/10	0	0.00	14	69.50	69.50	-14	1,069	-1.31%
2022/02/09	0	0.00	2	68.40	68.90	-2	1,048	-0.19%
2022/02/08	0	0.00	1	67.80	67.80	-1	1,031	-0.10%
2022/01/21	14	66.81	0	0.00	65.90	14	1,038	1.35%
2022/01/20	2	67.90	0	0.00	67.80	2	1,035	0.19%
2022/01/19	2	67.90	0	0.00	67.80	2	1,039	0.19%
2022/01/18	0	0.00	3	70.00	67.80	-3	1,043	-0.29%
2022/01/14	3	66.60	0	0.00	66.60	3	1,023	0.29%
2022/01/13	0	0.00	3	69.50	68.50	-3	1,014	-0.30%
2022/01/12	3	68.00	0	0.00	69.70	3	995	0.30%
2022/01/10	0	0.00	1	69.80	70.50	-1	894	-0.11%
2022/01/07	0	0.00	0.1	67.19	67.00	-0.1	830	-0.02%
2022/01/05	10	66.60	0.2	66.60	66.60	9.8	804	1.22%
2022/01/04	0	0.00	2	67.60	67.20	-2	805	-0.25%
2022/01/03	2	67.30	0	0.00	66.90	2	798	0.25%
2021/12/17	0	0.00	0.5	63.36	63.10	-0.5	833	-0.05%
2021/12/14	0.3	63.96	0	0.00	63.40	0.3	857	0.03%
2021/12/08	0	0.00	0.2	66.20	65.80	-0.2	891	-0.02%
2021/12/06	0.5	67.10	0	0.00	67.00	0.5	901	0.06%
2021/11/30	0.1	68.00	0	0.00	67.40	0.1	874	0.01%
2021/11/17	0.1	68.00	0.1	65.00	67.80	0	886	0.00%
2021/11/01	1	65.20	0	0.00	64.90	1	1,265	0.08%
2021/10/12	10	59.30	0	0.00	59.50	10	1,838	0.54%
2021/09/13	2	68.60	0	0.00	67.80	2	3,042	0.07%
2021/08/27	1	72.70	1.1	71.93	71.60	-0.1	2,986	0.00%
2021/08/20	0	0.00	3.3	66.81	67.60	-3.3	2,974	-0.11%
2021/08/17	0.4	66.99	0	0.00	66.40	0.4	2,929	0.01%
2021/08/16	5	70.60	0	0.00	69.00	5	2,920	0.17%
2021/08/11	10	74.50	0	0.00	73.30	10	2,898	0.35%
2021/08/10	4	75.00	0	0.00	75.30	4	2,900	0.14%
2021/08/06	0	0.00	11	78.35	77.80	-11	2,882	-0.38%
2021/08/05	12	77.01	6	76.90	76.70	6	2,830	0.21%
2021/08/04	10	74.00	0	0.00	74.30	10	2,791	0.36%
2021/08/03	2	74.40	0	0.00	73.70	2	2,808	0.07%
2021/08/02	5	72.00	0	0.00	74.20	5	2,830	0.18%
2021/07/28	1	73.00	0	0.00	72.90	1	2,860	0.03%
2021/07/27	0	0.00	12	78.38	75.50	-12	2,861	-0.42%
2021/07/26	6	77.75	0	0.00	77.90	6	2,842	0.21%
2021/07/22	6	78.00	8	79.06	78.00	-2	2,771	-0.07%
2021/07/21	3	77.77	7	78.26	77.90	-4	2,678	-0.15%
2021/07/20	1	78.00	1	77.90	76.20	0	2,585	0.00%
2021/07/19	0	0.00	4	78.20	77.90	-4	2,545	-0.16%
2021/07/16	3	77.77	0	0.00	77.40	3	2,523	0.12%
2021/07/15	2	76.90	2	77.60	76.80	0	2,492	0.00%
2021/07/14	2	76.70	2	77.25	76.40	0	2,473	0.00%
2021/07/13	4	77.15	7	78.39	76.80	-3	2,419	-0.12%
2021/07/12	18	78.54	19	78.03	78.90	-1	2,316	-0.04%
2021/07/09	26	76.20	17	76.84	77.10	9	2,156	0.42%
2021/07/08	24	74.05	21	74.20	73.90	3	1,965	0.15%
2021/07/07	1	73.60	1	74.50	73.70	0	1,924	0.00%
2021/07/06	10	74.16	7	71.80	74.00	3	1,864	0.16%
2021/07/05	0	0.00	1	70.60	70.50	-1	1,758	-0.06%
2021/06/30	2	68.85	47	69.69	71.50	-45	1,726	-2.61%
2021/06/29	53	67.45	6	67.92	68.00	47	1,642	2.86%
2021/06/23	0	0.00	1	64.50	64.60	-1	1,587	-0.06%
2021/06/21	1	64.60	0	0.00	64.30	1	1,669	0.06%
2021/06/17	0	0.00	10	66.50	67.00	-10	1,680	-0.60%
2021/06/11	10	65.50	5	65.40	65.50	5	1,690	0.30%
2021/06/04	0	63.70	0	0.00	63.70	0	1,964	0.00%
2021/05/24	1	61.20	0	0.00	61.30	1	2,598	0.04%
2021/05/20	1	58.60	0	0.00	58.60	1	3,196	0.03%
2021/05/17	2	53.60	1	54.70	54.20	1	3,330	0.03%
2021/05/13	2	57.35	0	0.00	59.20	2	3,358	0.06%
2021/05/12	1	58.00	0	0.00	59.10	1	3,372	0.03%
2021/05/11	5	64.70	0	0.00	61.80	5	3,347	0.15%
2021/05/10	0	0.00	1	66.50	66.90	-1	3,373	-0.03%
2021/05/07	1	67.50	0	0.00	67.90	1	3,420	0.03%
2021/05/04	0	61.60	0	0.00	63.10	0	3,603	0.00%
2021/05/03	0	67.60	4	67.65	66.00	-4	3,651	-0.11%
2021/04/29	0	0.00	2	71.10	70.20	-2	3,683	-0.05%
2021/04/28	0	0.00	1	71.00	71.00	-1	3,724	-0.03%
2021/04/27	0	0.00	1	70.80	71.00	-1	3,817	-0.03%
2021/04/26	0	70.80	0	0.00	70.80	0	3,951	0.00%
2021/04/22	0	0.00	3	70.37	69.50	-3	4,105	-0.07%
2021/04/21	0	0.00	1	73.40	72.40	-1	4,146	-0.02%
2021/04/20	0	0.00	1	73.10	73.50	-1	4,243	-0.02%
2021/04/19	20	72.70	0.1	72.60	72.60	19.9	4,385	0.45%
2021/04/16	0	0.00	1	73.00	72.30	-1	4,751	-0.02%
2021/04/14	0	0.00	2	69.60	71.20	-2	5,233	-0.04%
2021/04/13	3	75.10	0	0.00	74.30	3	5,258	0.06%
2021/04/09	2	77.25	14	75.86	75.80	-12	5,298	-0.23%
2021/04/08	12	79.12	1	79.10	79.10	11	5,254	0.21%
2021/04/07	0	0.00	2.1	77.21	77.90	-2.1	5,250	-0.04%
2021/04/01	0	76.00	0	0.00	75.70	0	5,359	0.00%
2021/03/31	0	75.50	0	0.00	75.20	0	5,370	0.00%
2021/03/30	0	76.50	0	0.00	76.40	0	5,404	0.00%
2021/03/26	0	76.20	0	0.00	76.10	0	5,428	0.00%
2021/03/25	1	74.80	0.5	75.50	74.80	0.5	5,432	0.01%
2021/03/24	1	77.10	7	77.16	76.90	-6	5,416	-0.11%
2021/03/23	2	79.90	0	0.00	78.60	2	5,459	0.04%
2021/03/18	0	0.00	1	79.60	79.70	-1	5,564	-0.02%
2021/03/17	7	79.53	6	80.10	79.50	1	5,607	0.02%
2021/03/12	0	0.00	1	79.70	79.70	-1	6,003	-0.02%
2021/03/11	1	82.80	1.2	80.32	80.10	-0.2	5,992	0.00%
2021/03/10	0	0.00	2	77.80	77.90	-2	5,868	-0.03%
2021/03/09	1	76.30	0	0.00	76.50	1	5,883	0.02%
2021/03/08	0	0.00	2	77.70	75.70	-2	5,919	-0.03%
2021/03/04	30	78.76	5	78.30	78.20	25	5,886	0.42%
2021/03/03	1	79.00	0	0.00	79.00	1	5,865	0.02%
2021/03/02	3	82.23	123	79.99	79.40	-120	5,804	-2.07%	大賣/鉅額交易
2021/02/26	10	81.50	7	82.63	81.90	3	5,740	0.05%
2021/02/25	30	82.68	26	83.41	82.30	4	5,756	0.07%
2021/02/24	59	81.04	55.1	81.06	81.00	3.9	5,626	0.07%
2021/02/23	15	81.85	4.2	82.63	81.70	10.8	5,541	0.20%
2021/02/22	1	76.00	43	75.07	78.90	-42	5,137	-0.82%
2021/02/19	42	72.17	0	0.00	71.80	42	4,961	0.85%
2021/02/18	0	0.00	5	70.90	71.30	-5	4,984	-0.10%
2021/02/17	63	71.44	2	71.80	71.70	61	4,982	1.22%
2021/02/05	20	68.20	5	68.26	68.20	15	4,996	0.30%
2021/02/04	25	67.93	0	0.00	67.60	25	5,007	0.50%
2021/02/02	15	67.20	0	0.00	67.30	15	4,976	0.30%
2021/02/01	1	65.06	2	66.70	66.10	-1	4,965	-0.02%
2021/01/29	13	68.48	53	70.99	68.00	-40	4,922	-0.81%
2021/01/28	2	70.80	8	72.00	70.70	-6	4,844	-0.12%
2021/01/27	0	0.00	3	70.07	70.80	-3	4,691	-0.06%
2021/01/26	7	69.87	7	70.71	69.20	0	4,689	0.00%
2021/01/25	4	69.90	9	70.32	70.50	-5	4,650	-0.11%
2021/01/22	1	69.70	11	69.40	69.50	-10	4,580	-0.22%
2021/01/21	29	68.24	5	68.84	68.10	24	4,525	0.53%
2021/01/20	2	68.50	3	68.67	67.50	-1	4,473	-0.02%
2021/01/19	7	71.91	3	71.33	70.90	4	4,374	0.09%
2021/01/18	4	69.88	1	68.90	69.40	3	4,233	0.07%
2021/01/15	3	69.90	11	69.80	69.70	-8	4,166	-0.19%
2021/01/14	2	69.80	7	70.50	71.30	-5	4,064	-0.12%
2021/01/13	13	71.37	1	71.50	70.40	12	4,012	0.30%
2021/01/12	13	70.31	3	70.20	69.00	10	3,911	0.26%
2021/01/11	19	73.28	3	72.93	73.20	16	3,758	0.43%
2021/01/08	7	70.91	9.1	68.03	72.60	-2.1	3,424	-0.06%
2021/01/07	2	66.00	4	64.68	66.00	-2	3,037	-0.07%
2021/01/06	13	64.50	1	65.50	63.60	12	2,941	0.41%
2021/01/05	0	63.70	0	0.00	63.70	0	2,860	0.00%
2021/01/04	2	63.65	4	63.95	63.50	-2	2,811	-0.07%
2020/12/31	13	63.74	10	64.30	63.80	3	2,788	0.11%
2020/12/30	4	64.60	3	64.33	64.10	1	2,753	0.04%
2020/12/29	4	64.18	2	62.80	64.60	2	2,693	0.07%
2020/12/25	6	61.67	0	0.00	61.80	6	2,534	0.24%
2020/12/24	0	0.00	8	62.24	61.80	-8	2,527	-0.32%
2020/12/22	0	0.00	4	59.80	59.70	-4	2,487	-0.16%
2020/12/18	1	61.30	3	62.10	61.10	-2	2,452	-0.08%
2020/12/17	12	62.08	0	0.00	62.80	12	2,427	0.49%
2020/12/16	4	63.28	3	63.33	63.90	1	2,363	0.04%
2020/12/15	1	60.20	0	0.00	59.80	1	2,290	0.04%
2020/12/14	2	62.95	0	0.00	62.30	2	2,258	0.09%
2020/12/11	0	0.00	7	62.67	63.40	-7	2,234	-0.31%
2020/12/10	1	63.50	0	0.00	64.10	1	2,180	0.05%
2020/12/09	16	64.41	13	65.75	65.30	3	2,115	0.14%
2020/12/08	0	0.00	12.6	61.53	63.30	-12.6	1,938	-0.65%
2020/12/07	1	57.50	0	0.00	57.60	1	1,803	0.06%
2020/12/03	1	59.00	0	0.00	59.00	1	1,867	0.05%
2020/12/02	3	59.10	2	58.80	59.20	1	1,845	0.05%
2020/11/26	0	0.00	2	58.50	58.50	-2	1,910	-0.10%
2020/11/25	10	57.49	7	58.80	57.60	3	1,944	0.15%
2020/11/24	2	59.10	0	0.00	58.80	2	1,922	0.10%
2020/11/23	3	59.37	6	59.72	59.70	-3	1,861	-0.16%
2020/11/20	5	58.54	1	58.40	58.20	4	1,857	0.22%
2020/11/18	4	57.98	0	0.00	57.30	4	1,859	0.22%
2020/11/17	4	58.50	3	58.00	57.80	1	1,908	0.05%
2020/11/16	17	57.20	15	57.10	57.20	2	1,929	0.10%
2020/11/12	0	0.00	1	55.30	56.00	-1	1,937	-0.05%
2020/11/10	2	54.30	0	0.00	53.40	2	2,109	0.09%
2020/11/05	0	0.00	5	53.80	53.90	-5	2,184	-0.23%
2020/11/03	10	53.80	1	54.10	53.70	9	2,226	0.40%
2020/11/02	0	0.00	5	51.88	51.70	-5	2,210	-0.23%
2020/10/30	6	53.50	1	53.50	52.50	5	2,238	0.22%
2020/10/19	1	53.60	0	0.00	53.30	1	2,365	0.04%
2020/10/16	1	54.20	4	53.40	53.20	-3	2,380	-0.13%
2020/10/15	5	53.30	0	0.00	53.50	5	2,353	0.21%
2020/09/28	1	52.10	0	0.00	51.60	1	2,582	0.04%
2020/09/24	2	51.90	0	0.00	51.50	2	2,705	0.07%
2020/09/22	0	0.00	2	52.35	52.30	-2	2,695	-0.07%
2020/09/17	1	53.80	0	0.00	53.80	1	2,691	0.04%
2020/09/10	5	55.10	0	0.00	55.00	5	2,618	0.19%
2020/09/08	3	56.97	1	56.80	56.50	2	2,558	0.08%
2020/09/07	1	55.90	0	0.00	55.80	1	2,525	0.04%
2020/08/28	0	0.00	1	54.90	54.50	-1	2,467	-0.04%
2020/08/26	1	56.30	0	0.00	56.40	1	2,435	0.04%
2020/08/19	21	58.04	16	57.13	58.20	5	2,222	0.23%
2020/08/18	0	0.00	3	56.20	56.50	-3	2,169	-0.14%
2020/08/17	2	56.60	13	56.22	57.30	-11	2,121	-0.52%
2020/08/14	9	53.58	0	0.00	53.80	9	1,998	0.45%
2020/08/12	6	49.56	26	49.29	50.60	-20	1,878	-1.06%
2020/08/11	10	49.11	0	0.00	48.55	10	1,826	0.55%
2020/08/07	10	49.11	0	0.00	48.70	10	1,880	0.53%
2020/08/06	5	49.23	0	0.00	48.05	5	1,922	0.26%
2020/07/30	0	0.00	2	45.85	46.05	-2	1,883	-0.11%
2020/07/23	10	48.30	3	47.93	48.90	7	1,990	0.35%
2020/07/22	0	0.00	5	47.10	47.05	-5	1,934	-0.26%
2020/07/20	3	46.10	0	0.00	46.30	3	1,954	0.15%
2020/07/17	2	46.28	1	46.10	46.10	1	1,960	0.05%
2020/07/15	1	45.60	11	46.41	45.60	-10	1,957	-0.51%
2020/07/14	0	0.00	3	45.90	46.05	-3	2,049	-0.15%
2020/07/13	0	0.00	5	45.20	46.70	-5	2,042	-0.24%
2020/07/10	0	0.00	86	44.83	44.60	-86	2,045	-4.21%
2020/07/09	0	0.00	1	46.40	46.20	-1	2,084	-0.05%
2020/07/07	2	47.55	0	0.00	45.40	2	2,062	0.10%
2020/07/06	1	46.50	1	47.80	47.60	0	2,058	0.00%
2020/06/29	3	42.95	0	0.00	42.90	3	1,885	0.16%
2020/06/23	0	0.00	1	43.50	43.60	-1	1,856	-0.05%
2020/06/19	1	43.70	0	0.00	43.70	1	1,840	0.05%
2020/06/18	2	43.05	0	0.00	43.80	2	1,820	0.11%
2020/06/11	0	0.00	1	42.20	42.45	-1	1,750	-0.06%
2020/06/09	3	44.20	4	44.65	44.20	-1	1,706	-0.06%
2020/06/08	16	45.43	1	45.00	44.60	15	1,685	0.89%
2020/06/05	0	0.00	21	42.70	42.55	-21	1,562	-1.34%
2020/06/04	24	43.16	0	0.00	42.90	24	1,558	1.54%
2020/06/03	4	42.75	0	0.00	42.40	4	1,546	0.26%
2020/06/02	0	0.00	1	42.90	42.35	-1	1,533	-0.07%
2020/06/01	4	42.53	0	0.00	42.60	4	1,518	0.26%
2020/05/28	1	41.75	5	42.60	41.65	-4	1,505	-0.27%
2020/05/27	0	0.00	1	42.90	42.25	-1	1,497	-0.07%
2020/05/26	11	42.59	0	0.00	42.20	11	1,470	0.75%
2020/05/25	17	42.42	0	0.00	42.75	17	1,451	1.17%
2020/05/21	6	41.85	6	41.93	42.10	0	1,391	0.00%
2020/05/20	3	41.75	3	41.85	41.75	0	1,370	0.00%
2020/05/15	0	0.00	1	40.70	41.55	-1	1,310	-0.08%
2020/05/13	1	43.30	0	0.00	43.30	1	1,223	0.08%
2020/05/11	0	0.00	3	40.85	40.55	-3	1,124	-0.27%
2020/05/08	0	0.00	1	40.85	40.15	-1	1,118	-0.09%
2020/05/05	50	41.12	57	41.55	42.10	-7	1,067	-0.66%
2020/05/04	7	39.95	0	0.00	40.00	7	998	0.70%
2020/04/29	0	0.00	10	39.35	39.75	-10	939	-1.06%
2020/04/28	10	39.00	0	0.00	38.90	10	930	1.07%
2020/04/27	0	0.00	35	38.90	38.80	-35	897	-3.90%
2020/04/24	0	0.00	26	38.95	38.40	-26	881	-2.95%
2020/04/23	40	39.36	2	39.50	39.40	38	865	4.39%
2020/04/17	34	39.03	10	39.53	39.00	24	778	3.08%
2020/04/15	5	38.30	0	0.00	37.20	5	656	0.76%
2020/04/09	0	0.00	2	34.00	34.95	-2	583	-0.34%
2020/03/16	5	29.80	0	0.00	28.10	5	651	0.77%
2020/02/11	0	0.00	1	38.50	38.85	-1	807	-0.12%
2020/02/05	0	0.00	2	39.45	38.85	-2	806	-0.25%
2020/02/04	2	39.10	0	0.00	39.35	2	802	0.25%
2020/01/20	1	42.00	0	0.00	42.00	1	768	0.13%
2020/01/03	2	44.90	10	44.04	43.50	-8	802	-1.00%
2020/01/02	1	43.80	1	44.15	43.80	0	745	0.00%
2019/12/30	0	0.00	25	44.18	44.20	-25	734	-3.40%
2019/12/26	20	44.65	1	43.55	43.30	19	709	2.68%
2019/12/25	25	44.20	5	44.15	44.10	20	712	2.81%
2019/12/23	0	0.00	2	43.30	42.85	-2	691	-0.29%
2019/12/20	2	43.85	1	43.80	43.20	1	693	0.14%
2019/12/19	0	0.00	10	43.50	43.40	-10	668	-1.50%
2019/12/17	0	0.00	1	43.35	42.90	-1	677	-0.15%
2019/12/09	8	44.00	0	0.00	43.50	8	672	1.19%
2019/12/03	10	42.80	22	42.84	42.50	-12	666	-1.80%
2019/12/02	0	0.00	12	42.34	42.20	-12	646	-1.86%
2019/11/29	50	42.58	0	0.00	42.65	50	664	7.52%
2019/11/28	14	41.58	0	0.00	42.20	14	665	2.10%
2019/11/05	0	0.00	3	41.57	41.40	-3	899	-0.33%
2019/10/23	0	0.00	3	42.95	43.00	-3	932	-0.32%
2019/10/22	12	43.42	2	42.20	43.45	10	940	1.06%
2019/10/21	5	42.24	0	0.00	42.25	5	905	0.55%
2019/10/14	0	0.00	10	42.00	42.05	-10	879	-1.14%
2019/10/07	1	43.10	0	0.00	42.85	1	910	0.11%
2019/10/01	0	0.00	1	43.15	42.90	-1	912	-0.11%
2019/09/27	0	0.00	26	43.17	42.00	-26	937	-2.77%
2019/09/26	25	44.31	0	0.00	43.40	25	925	2.70%
2019/09/25	0	0.00	2	43.05	43.25	-2	915	-0.22%
2019/09/24	1	44.70	5	43.88	43.90	-4	931	-0.43%
2019/09/23	3	44.55	0	0.00	44.55	3	924	0.32%
2019/09/18	0	0.00	10	43.35	43.40	-10	912	-1.10%
2019/09/17	10	44.25	5	43.50	43.95	5	914	0.55%
2019/09/11	1	44.60	1	44.40	44.55	0	982	0.00%
2019/09/06	0	0.00	1	44.55	44.50	-1	1,024	-0.10%
2019/09/03	1	44.80	0	0.00	44.80	1	962	0.10%
2019/09/02	2	44.08	0	0.00	44.45	2	925	0.22%
2019/08/30	10	44.20	1	44.70	42.70	9	884	1.02%
2019/08/28	2	42.90	0	0.00	42.60	2	786	0.25%
2019/08/27	0	0.00	1	42.10	43.25	-1	771	-0.13%
2019/08/26	0	0.00	15	41.85	41.50	-15	739	-2.03%
2019/08/20	11	41.00	10	40.90	41.00	1	660	0.15%
2019/08/13	0.2	40.60	0	0.00	40.75	0.2	602	0.02%
2019/08/06	0	0.00	1	38.45	39.60	-1	590	-0.17%
2019/08/05	0	0.00	1	39.95	39.55	-1	590	-0.17%
2019/07/08	1	42.05	0	0.00	41.80	1	482	0.21%
2019/07/05	0	0.00	1	42.30	42.40	-1	485	-0.21%
2019/07/04	10	42.05	0	0.00	41.80	10	480	2.08%
2019/06/21	2	41.23	0	0.00	41.15	2	399	0.50%
2019/06/20	16	41.73	1	41.95	41.55	15	391	3.83%
2019/06/17	1	38.50	1	38.90	40.70	0	299	0.00%
2019/05/21	0	0.00	1	37.15	37.20	-1	326	-0.31%
2019/05/13	0	0.00	1	36.35	35.80	-1	377	-0.26%
2019/04/29	1	40.00	0	0.00	40.00	1	386	0.26%
2019/04/18	1	42.00	0	0.00	41.35	1	392	0.25%
2019/04/10	0	0.00	1	41.45	41.60	-1	386	-0.26%
2019/04/09	1	41.65	0	0.00	41.65	1	388	0.26%
2019/04/01	0	0.00	5	40.45	40.30	-5	384	-1.30%
2019/03/22	0	0.00	1	41.50	40.85	-1	403	-0.25%
2019/03/15	1	41.70	0	0.00	41.60	1	431	0.23%
2019/02/18	1	43.00	0	0.00	42.50	1	727	0.14%
2019/02/14	0	0.00	6	43.04	42.80	-6	724	-0.83%
2019/02/13	2	43.38	0	0.00	43.25	2	718	0.28%
2019/02/12	4	41.45	0	0.00	41.45	4	695	0.58%
2018/12/17	1	42.95	0	0.00	42.60	1	992	0.10%
2018/12/14	0	0.00	1	40.90	42.30	-1	991	-0.10%
2018/12/07	1	45.00	1	43.40	44.10	0	979	0.00%
2018/12/06	0	0.00	2	45.50	43.20	-2	981	-0.20%
2018/12/04	1	48.20	3	47.92	48.20	-2	933	-0.21%
2018/12/03	1	47.05	0	0.00	47.05	1	901	0.11%
2018/11/30	0	0.00	1	44.65	45.10	-1	816	-0.12%
2018/11/28	2	44.00	0	0.00	44.00	2	833	0.24%
2018/11/26	0	0.00	7	42.50	41.90	-7	849	-0.82%
2018/11/23	0	0.00	3	42.45	42.00	-3	872	-0.34%
2018/11/21	0	0.00	1	44.30	44.30	-1	903	-0.11%
2018/11/20	0	0.00	1	44.15	44.10	-1	920	-0.11%
2018/11/19	14	45.65	5	45.69	45.00	9	917	0.98%
2018/11/14	2	43.20	0	0.00	43.10	2	871	0.23%
2018/11/02	1	45.50	5	46.90	44.35	-4	1,049	-0.38%
2018/11/01	2	45.93	1	42.30	45.85	1	1,035	0.10%
2018/10/19	1	42.00	0	0.00	43.40	1	1,140	0.09%
2018/10/18	0	0.00	1	43.90	43.45	-1	1,155	-0.09%
2018/10/12	0	0.00	1	41.00	41.95	-1	1,227	-0.08%
2018/10/11	1	40.50	2	40.10	40.05	-1	1,255	-0.08%
2018/10/08	4	44.76	4	44.50	44.95	0	1,286	0.00%
2018/10/05	0	0.00	1	48.60	44.70	-1	1,293	-0.08%
2018/10/04	5	49.94	0	0.00	48.65	5	1,287	0.39%
2018/10/03	9	50.97	3	49.55	49.55	6	1,302	0.46%
2018/10/02	0	0.00	2	50.40	52.10	-2	1,296	-0.15%
2018/09/19	1	49.00	0	0.00	48.70	1	1,634	0.06%
2018/09/18	5	49.25	0	0.00	48.70	5	1,712	0.29%
2018/09/14	0	0.00	3	50.63	50.60	-3	1,793	-0.17%
2018/09/13	1	49.80	1	49.85	49.40	0	1,869	0.00%
2018/09/12	0	0.00	2	49.00	49.00	-2	1,940	-0.10%
2018/09/11	3	49.23	3	48.97	49.60	0	2,084	0.00%
2018/09/04	3	54.30	3	53.10	54.10	0	2,809	0.00%
2018/09/03	0	0.00	1	53.10	53.10	-1	3,131	-0.03%
2018/08/31	1	57.30	0	0.00	56.90	1	3,326	0.03%
2018/08/29	0	0.00	1	60.70	60.70	-1	3,577	-0.03%
2018/08/28	2	59.00	0	0.00	58.40	2	3,645	0.05%
2018/08/24	0	0.00	1	56.50	56.00	-1	3,828	-0.03%
2018/08/23	1	56.00	0	0.00	55.80	1	4,041	0.02%
2018/08/20	2	59.20	0	0.00	59.10	2	4,515	0.04%
2018/08/14	2	59.90	2	59.80	59.80	0	4,801	0.00%
2018/08/13	1	58.70	0	0.00	58.40	1	4,803	0.02%
2018/08/10	0	0.00	1	62.90	61.20	-1	4,779	-0.02%
2018/08/02	2	64.40	2	64.20	64.30	0	5,058	0.00%
2018/07/25	4	67.70	4	69.00	67.70	0	5,198	0.00%
2018/07/23	1	66.00	2	66.10	66.70	-1	5,245	-0.02%
2018/07/20	0	0.00	4	64.75	64.90	-4	5,259	-0.08%
2018/07/18	0	0.00	1	69.80	66.60	-1	5,324	-0.02%
2018/07/17	2	68.75	0	0.00	68.40	2	5,408	0.04%
2018/07/11	1	75.00	1	74.30	72.60	0	5,606	0.00%
2018/07/09	0	0.00	1	77.90	74.10	-1	5,687	-0.02%
2018/07/06	6	76.17	7	76.49	74.90	-1	5,754	-0.02%
2018/07/05	1	77.70	0	0.00	77.00	1	5,712	0.02%
2018/07/03	9	77.18	9	79.81	77.00	0	5,666	0.00%
2018/07/02	3	78.60	4	79.50	78.60	-1	5,603	-0.02%
2018/06/29	4	79.50	4	78.80	78.50	0	5,541	0.00%
2018/06/27	2	79.45	2	79.65	78.50	0	5,465	0.00%
2018/06/26	0	0.00	6	76.13	77.40	-6	5,388	-0.11%
2018/06/25	1	76.20	1	76.80	75.50	0	5,347	0.00%
2018/06/22	7	77.33	7	78.83	76.20	0	5,308	0.00%
2018/06/21	3	80.57	8	78.39	77.80	-5	5,228	-0.10%
2018/06/19	6	84.73	6	81.38	81.00	0	5,042	0.00%
2018/06/15	11	80.52	20	81.75	82.10	-9	4,870	-0.18%
2018/06/13	12	78.90	15	84.20	78.90	-3	4,561	-0.07%
2018/06/12	18	84.92	4	84.10	83.00	14	4,438	0.32%
2018/06/11	10	85.41	7	85.71	84.60	3	4,279	0.07%
2018/06/08	3	75.93	3	76.20	80.70	0	3,964	0.00%
2018/06/07	2	72.65	7	72.66	73.40	-5	3,757	-0.13%
2018/06/06	32	73.00	101	72.38	71.00	-69	3,677	-1.88%	大賣/
2018/06/05	70	69.25	5	68.60	69.80	65	3,506	1.85%
2018/06/04	2	73.25	1	74.00	71.80	1	3,511	0.03%
2018/06/01	32	71.86	34	71.50	71.70	-2	3,410	-0.06%
2018/05/31	24	72.53	28	80.73	72.00	-4	3,333	-0.12%
2018/05/30	3	79.73	3	80.20	79.30	0	3,118	0.00%
2018/05/29	14	78.91	32	78.77	77.90	-18	2,966	-0.61%
2018/05/25	30	67.00	7	68.63	69.40	23	2,645	0.87%
2018/05/24	1	63.10	1	62.70	63.10	0	2,424	0.00%
2018/05/23	15	62.20	13	64.10	62.20	2	2,408	0.08%
2018/05/21	0	0.00	1	63.30	62.50	-1	2,332	-0.04%
2018/05/18	1	61.90	1	61.30	61.00	0	2,297	0.00%
2018/05/17	1	60.10	0	0.00	60.50	1	2,286	0.04%
2018/05/16	3	63.20	5	61.88	63.20	-2	2,241	-0.09%
2018/05/15	9	60.94	11	61.82	60.90	-2	2,212	-0.09%
2018/05/14	0	0.00	1	62.60	61.10	-1	2,191	-0.05%
2018/05/11	6	60.18	5	61.98	59.40	1	2,126	0.05%
2018/05/10	20	62.83	5	61.24	62.40	15	2,060	0.73%
2018/05/09	1	60.20	0	0.00	59.80	1	1,995	0.05%
2018/05/07	2	60.35	1	61.30	61.80	1	1,929	0.05%
2018/05/04	1	59.20	1	59.80	59.00	0	1,869	0.00%
2018/05/03	1	58.10	0	0.00	57.60	1	1,806	0.06%
2018/04/30	0	0.00	1	58.30	58.80	-1	1,757	-0.06%
2018/04/27	4	59.60	4	59.80	59.30	0	1,752	0.00%
2018/04/25	2	60.85	1	60.70	60.30	1	1,745	0.06%
2018/04/24	1	62.40	12	62.72	61.70	-11	1,709	-0.64%
2018/04/23	11	66.68	5	66.44	65.00	6	1,640	0.37%
2018/04/20	7	63.26	7	62.74	65.50	0	1,526	0.00%
2018/04/19	4	62.03	3	62.40	61.80	1	1,445	0.07%
2018/04/18	4	60.25	4	60.55	61.60	0	1,361	0.00%
2018/04/17	1	59.20	0	0.00	59.10	1	1,307	0.08%
2018/04/16	6	60.30	6	60.60	60.60	0	1,303	0.00%
2018/04/13	4	60.20	3	61.07	59.50	1	1,269	0.08%
2018/04/12	6	59.53	7	59.43	59.70	-1	1,218	-0.08%
2018/04/11	1	57.30	1	56.80	57.30	0	1,124	0.00%
2018/04/10	0	0.00	7	55.50	55.70	-7	1,164	-0.60%
2018/03/29	7	53.33	0	0.00	53.30	7	1,285	0.54%
2018/03/27	1	54.70	0	0.00	54.60	1	1,434	0.07%
2018/03/26	5	54.20	0	0.00	53.90	5	1,499	0.33%
2018/03/22	2	56.65	5	58.22	56.30	-3	1,602	-0.19%
2018/03/21	5	56.92	1	57.50	57.70	4	1,625	0.25%
2018/03/19	0	0.00	1	54.90	55.80	-1	1,637	-0.06%
2018/03/16	1	55.00	0	0.00	54.90	1	1,669	0.06%
2018/03/14	0	0.00	2	56.35	56.10	-2	1,773	-0.11%
2018/03/13	2	55.65	1	55.60	55.50	1	1,810	0.06%
2018/03/12	2	56.10	1	56.30	55.70	1	1,835	0.05%
2018/03/09	2	57.70	4	56.73	56.70	-2	1,851	-0.11%
2018/03/07	0	0.00	1	58.80	58.80	-1	1,803	-0.06%
2018/03/06	3	54.50	1	54.70	54.90	2	1,844	0.11%
2018/03/05	2	54.60	1	54.50	53.90	1	1,876	0.05%
2018/02/22	0	0.00	1	52.10	52.10	-1	2,250	-0.04%
2018/02/09	0	0.00	1	50.90	53.20	-1	2,289	-0.04%
2018/02/08	1	53.20	0	0.00	53.60	1	2,292	0.04%
2018/02/01	1	61.30	0	0.00	60.50	1	2,318	0.04%
2018/01/17	0	0.00	1	60.60	60.60	-1	2,536	-0.04%
2018/01/16	0	0.00	1	61.00	61.00	-1	2,585	-0.04%
2018/01/12	0	0.00	9	61.43	61.70	-9	2,600	-0.35%
2018/01/10	0	0.00	11	60.03	60.30	-11	2,588	-0.43%
2018/01/09	5	62.50	0	0.00	61.30	5	2,574	0.19%
2018/01/05	2	63.65	6	63.83	64.00	-4	2,559	-0.16%
2018/01/04	12	66.58	4	67.20	65.50	8	2,546	0.31%
2018/01/03	15	64.05	5	64.82	64.60	10	2,497	0.40%