國建 (2501)-凱基-和平券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.15
漲跌
▼0.85
漲幅
-2.36%
成交量
20,482張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	19	35.87	15	35.81	36.00	4	24,904	0.02%
2024/05/16	42	35.59	22	35.15	35.20	20	24,555	0.08%
2024/05/15	0	0.00	2	34.60	34.35	-2	24,053	-0.01%
2024/05/14	18	34.56	21	35.35	34.10	-3	23,883	-0.01%
2024/05/13	5	35.20	3	35.12	35.20	2	23,554	0.01%
2024/05/10	24	35.30	16	35.35	34.90	8	23,196	0.03%
2024/05/09	4	35.63	8	35.63	34.80	-4	22,641	-0.02%
2024/05/08	44	36.22	39	38.05	36.00	5	22,197	0.02%
2024/05/07	38.1	37.67	104	37.63	37.65	-66	21,633	-0.30%	大賣/
2024/05/06	140.1	39.61	67	39.40	39.35	73.1	20,780	0.35%	大買/
2024/05/03	106	39.89	112	39.98	40.50	-6	19,885	-0.03%	大買/大賣/
2024/05/02	163.2	40.59	154	39.54	39.10	9.2	17,950	0.05%	大買/大賣/
2024/04/30	64.4	38.10	54	39.26	38.30	10.4	15,575	0.07%
2024/04/29	1	41.35	0	0.00	41.55	1	13,448	0.01%
2024/04/26	105	36.79	130.6	35.72	37.80	-25.6	12,851	-0.20%	大買/大賣/
2024/04/25	160	34.45	180	34.26	34.40	-20	11,879	-0.17%	大買/大賣/
2024/04/24	38	33.56	27	33.87	32.85	11	10,550	0.10%
2024/04/23	39	32.93	40	31.59	33.75	-1	9,519	-0.01%
2024/04/22	44	31.87	60	31.06	30.90	-16	8,386	-0.19%
2024/04/19	107	30.10	60	30.29	29.90	47	7,123	0.66%	大買/
2024/04/18	59	30.85	58	30.72	30.95	1	6,612	0.02%
2024/04/17	7	29.04	2	29.10	29.70	5	5,966	0.08%
2024/04/16	5.1	27.50	444	28.16	27.55	-438.9	5,489	-7.99%	大賣/鉅額交易
2024/04/15	0	0.00	13	28.31	28.15	-13	5,214	-0.25%
2024/04/12	7	29.77	17	29.96	29.10	-10	4,827	-0.21%
2024/04/11	3	28.68	23	28.52	29.40	-20	4,287	-0.47%
2024/04/10	5	27.31	1	27.35	27.35	4	3,590	0.11%
2024/04/09	449	24.82	1	24.85	24.90	448	3,205	13.98%	大買/鉅額交易
2024/04/03	2	21.73	0	0.00	21.55	2	2,650	0.08%
2024/04/02	0	0.00	2	22.05	22.20	-2	2,606	-0.08%
2024/04/01	1	21.95	2	22.00	22.00	-1	2,564	-0.04%
2024/03/29	0	0.00	1	21.40	21.45	-1	2,509	-0.04%
2024/03/27	1	21.65	0	0.00	21.65	1	2,443	0.04%
2024/03/25	0	0.00	3	21.30	21.25	-3	2,471	-0.12%
2024/03/21	1	20.75	0.7	20.52	20.90	0.3	2,500	0.01%
2024/03/19	0	0.00	5	20.54	20.75	-5	2,674	-0.19%
2024/03/15	0	0.00	24	20.43	20.30	-24	2,628	-0.91%
2024/03/14	3	19.15	0	0.00	19.05	3	2,452	0.12%
2024/03/13	0	0.00	1	18.95	19.00	-1	2,433	-0.04%
2024/02/29	0	0.00	0.1	18.60	18.50	-0.1	2,479	0.00%
2024/02/26	0	0.00	0.1	18.60	18.60	-0.1	2,514	0.00%
2024/02/23	0	0.00	0.1	18.80	18.70	-0.1	2,549	0.00%
2024/02/21	1	19.00	13.1	18.85	18.85	-12.1	2,571	-0.47%
2024/02/20	0	0.00	0.1	18.85	18.85	-0.1	2,573	0.00%
2024/02/19	0	0.00	0.1	19.05	19.10	-0.1	2,561	0.00%
2024/02/16	0	0.00	0.1	19.05	18.95	-0.1	2,563	0.00%
2024/02/05	0	0.00	0.1	18.93	19.00	-0.1	2,530	0.00%
2024/02/02	1	18.95	0.1	19.05	18.90	0.9	2,522	0.04%
2024/02/01	0	0.00	0.2	19.32	19.35	-0.2	2,514	-0.01%
2024/01/31	13	19.00	0.1	19.00	19.15	13	2,493	0.52%
2024/01/30	0	0.00	0.1	19.10	19.00	-0.1	2,481	0.00%
2024/01/29	0	0.00	0.2	19.12	19.20	-0.2	2,467	-0.01%
2024/01/26	0	0.00	2.1	18.59	18.70	-2.1	2,411	-0.09%
2024/01/25	0	0.00	0.2	18.10	18.10	-0.2	2,376	-0.01%
2024/01/24	0	0.00	0.1	18.10	18.20	-0.1	2,373	0.00%
2024/01/23	0	0.00	0.1	18.00	18.15	-0.1	2,361	0.00%
2024/01/19	0	0.00	0.1	17.70	17.90	-0.1	2,336	0.00%
2024/01/17	0	0.00	5	17.75	17.50	-5	2,304	-0.22%
2024/01/15	0	0.00	0.2	18.31	18.35	-0.2	2,206	-0.01%
2024/01/11	0	0.00	8.1	18.42	18.45	-8.1	2,205	-0.37%
2024/01/10	0	0.00	0.2	18.10	18.15	-0.2	2,224	-0.01%
2024/01/09	0	0.00	0.1	18.65	18.45	-0.1	2,197	0.00%
2024/01/08	0	0.00	0.2	18.74	18.75	-0.2	2,150	-0.01%
2024/01/05	0	0.00	0.6	18.72	18.80	-0.6	2,125	-0.03%
2024/01/04	0	0.00	0.2	18.28	18.40	-0.2	2,089	-0.01%
2024/01/03	0	0.00	1.1	18.30	18.25	-1.1	2,116	-0.05%
2024/01/02	0	0.00	1.4	18.67	18.60	-1.4	2,064	-0.07%
2023/12/29	0	0.00	0.1	18.08	18.15	-0.1	1,969	-0.01%
2023/12/28	0	0.00	2.2	17.69	17.70	-2.2	1,907	-0.11%
2023/12/27	0	0.00	0.2	17.62	17.70	-0.2	1,882	-0.01%
2023/12/26	0	0.00	0.1	17.20	17.35	-0.1	1,853	0.00%
2023/12/19	0	0.00	0.1	17.15	17.20	-0.1	1,689	0.00%
2023/11/27	0	0.00	13	16.10	15.95	-13	1,001	-1.30%
2023/11/22	6	16.00	0	0.00	16.15	6	888	0.68%
2023/11/21	0	0.00	2	15.90	15.90	-2	826	-0.24%
2023/11/10	0	0.00	27	15.50	15.45	-27	764	-3.53%
2023/11/09	0	0.00	21	15.50	15.45	-21	769	-2.73%
2023/11/06	0	0.00	19	15.40	15.45	-19	780	-2.44%
2023/11/02	15	15.30	0	0.00	15.20	15	770	1.95%
2023/11/01	11	15.20	0	0.00	15.15	11	756	1.45%
2023/10/26	1	15.15	0	0.00	15.10	1	780	0.13%
2023/10/19	11	15.18	0	0.00	15.10	11	779	1.41%
2023/10/18	5	15.35	5	15.48	15.30	0	756	0.00%
2023/10/17	6	15.35	5	15.52	15.35	1	707	0.14%
2023/10/12	0	0.00	4	15.50	15.50	-4	704	-0.57%
2023/10/11	5	15.40	17	15.52	15.50	-12	703	-1.70%
2023/10/05	2	14.95	0	0.00	15.00	2	674	0.30%
2023/10/02	3	15.05	0	0.00	15.10	3	689	0.44%
2023/09/25	2	15.00	0	0.00	15.05	2	719	0.28%
2023/09/15	3	15.20	0	0.00	15.25	3	732	0.41%
2023/09/06	4	15.15	0	0.00	15.05	4	812	0.49%
2023/09/05	2	15.20	0	0.00	15.30	2	816	0.24%
2023/08/18	2	15.00	2	15.10	15.00	0	883	0.00%
2023/08/17	2	14.95	0	0.00	14.95	2	877	0.23%
2023/07/31	2	15.70	2	15.80	15.75	0	868	0.00%
2023/07/26	1	15.65	0	0.00	15.55	1	876	0.11%
2023/07/17	1	15.80	0	0.00	15.85	1	877	0.11%
2023/07/13	1	16.00	0	0.00	15.90	1	885	0.11%
2023/07/06	2	16.15	0	0.00	16.20	2	856	0.23%
2023/07/05	4	16.25	0	0.00	16.20	4	840	0.48%
2023/06/20	0	0.00	18	16.25	16.25	-18	762	-2.36%
2023/06/14	0	0.00	1	16.25	16.25	-1	719	-0.14%
2023/06/13	0	0.00	1	16.30	16.25	-1	718	-0.14%
2023/06/07	0	0.00	5	16.30	16.35	-5	693	-0.72%
2023/06/01	1	16.40	0	0.00	16.25	1	658	0.15%
2023/05/25	1	16.45	0	0.00	16.40	1	639	0.16%
2023/05/19	2	16.38	0	0.00	16.35	2	624	0.32%
2023/05/18	3	16.52	0	0.00	16.50	3	615	0.49%
2023/05/15	3	16.17	1	16.10	16.20	2	577	0.35%
2023/05/08	1	16.50	0	0.00	16.50	1	554	0.18%
2023/05/04	4	16.43	1	16.50	16.50	3	558	0.54%
2023/05/02	1	16.65	0	0.00	16.60	1	540	0.18%
2023/04/28	4	16.80	0	0.00	16.90	4	521	0.77%
2023/04/27	2	17.05	0	0.00	17.10	2	498	0.40%
2023/04/26	13	17.10	0	0.00	17.20	13	501	2.59%
2023/04/18	5	17.25	0	0.00	17.20	5	513	0.97%
2023/04/17	23	17.35	0	0.00	17.40	23	511	4.50%
2023/04/11	1	17.10	0	0.00	17.15	1	493	0.20%
2023/01/10	0	0.00	0.5	16.10	16.15	-0.5	792	-0.06%
2023/01/05	0	0.00	2	15.90	15.90	-2	778	-0.26%
2022/12/20	1	15.25	0	0.00	15.25	1	747	0.13%
2022/11/23	0	0.00	14	15.50	15.40	-14	609	-2.30%
2022/11/16	0.1	14.90	0	0.00	14.80	0.1	595	0.02%
2022/11/14	0.1	15.00	0	0.00	15.10	0.1	579	0.02%
2022/11/09	0.1	14.80	0	0.00	14.90	0.1	551	0.02%
2022/11/08	5	14.80	0	0.00	14.80	5	550	0.91%
2022/09/16	0	0.00	2	16.80	16.70	-2	434	-0.46%
2022/09/14	1	16.75	0	0.00	16.80	1	437	0.23%
2022/09/13	1	16.95	0	0.00	16.90	1	442	0.23%
2022/09/05	0	0.00	1	16.90	16.95	-1	439	-0.23%
2022/08/16	1	16.80	0	0.00	16.80	1	389	0.26%
2022/08/11	0	0.00	0.1	16.55	16.55	-0.1	364	-0.04%
2022/05/24	0	0.00	1	18.10	18.10	-1	437	-0.23%
2022/04/19	0	0.00	20	18.75	18.75	-20	468	-4.27%
2022/04/07	1	18.75	0	0.00	18.75	1	469	0.21%
2021/12/28	0	0.00	0	19.20	19.25	0	399	0.00%
2021/12/08	1	19.25	0	0.00	19.20	1	413	0.24%
2021/12/07	1	19.30	0	0.00	19.30	1	402	0.25%
2021/11/26	10	19.45	2	19.45	19.40	8	391	2.05%
2021/11/23	18	19.65	0	0.00	19.60	18	390	4.61%
2021/11/22	30	19.65	0	0.00	19.75	30	391	7.66%
2021/11/18	1	19.65	0	0.00	19.80	1	387	0.26%
2021/11/16	0	0.00	0	19.65	19.70	0	392	-0.01%
2021/11/11	1	19.35	0	0.00	19.45	1	433	0.23%
2021/11/10	0	0.00	10	19.45	19.55	-10	456	-2.19%
2021/11/09	0.5	19.55	0	0.00	19.40	0.5	462	0.10%
2021/10/29	0	0.00	5	19.55	19.50	-5	518	-0.97%
2021/10/14	5	19.20	0	0.00	19.25	5	613	0.81%
2021/10/01	8	19.20	0	0.00	19.10	8	628	1.27%
2021/09/07	2	19.25	0	0.00	19.30	2	708	0.28%
2021/08/13	0	0.00	20	20.15	20.10	-20	714	-2.80%
2021/08/03	0	0.00	10	21.00	21.00	-10	985	-1.01%
2021/07/28	0	0.00	1	20.60	20.55	-1	1,036	-0.10%
2021/07/22	0	0.00	10	20.50	20.50	-10	1,256	-0.80%
2021/07/09	1	19.95	0	0.00	20.05	1	1,715	0.06%
2021/07/02	5	19.75	0	0.00	19.80	5	1,842	0.27%
2021/06/29	10	19.85	0	0.00	19.80	10	1,876	0.53%
2021/06/24	0	0.00	10	20.20	20.10	-10	1,911	-0.52%
2021/05/04	0	0.00	1	20.70	20.40	-1	1,738	-0.06%
2021/04/27	20	22.05	0	0.00	22.10	20	1,548	1.29%
2021/04/19	0	0.00	3	21.45	21.65	-3	1,285	-0.23%
2021/04/13	3	20.35	0	0.00	20.15	3	1,160	0.26%
2021/04/12	1	20.20	0	0.00	20.20	1	1,127	0.09%
2021/04/09	0.2	20.05	0	0.00	20.15	0.2	1,104	0.02%
2021/04/06	0	0.00	1	19.75	19.80	-1	1,046	-0.10%
2021/04/01	0	0.00	1	19.80	19.80	-1	1,040	-0.10%
2021/03/29	1	19.60	0	0.00	19.65	1	1,014	0.10%
2021/03/22	1	19.10	1	19.55	19.60	0	1,018	0.00%
2021/03/10	0	0.00	1	19.75	19.65	-1	985	-0.10%
2021/03/09	0	19.50	0	0.00	19.55	0	973	0.00%
2021/02/05	0	0.00	0.2	18.80	18.90	-0.2	947	-0.03%
2021/01/28	1	18.80	0	0.00	18.90	1	964	0.10%
2021/01/25	1	19.00	0	0.00	19.10	1	946	0.11%
2021/01/21	0	0.00	20	19.28	19.15	-20	928	-2.15%
2021/01/20	23	19.55	0	0.00	19.20	23	921	2.50%
2021/01/18	0	0.00	12	20.04	20.00	-12	881	-1.36%
2021/01/15	12	19.63	0	0.00	19.60	12	847	1.42%
2021/01/11	0	0.00	2	20.05	20.00	-2	881	-0.23%
2021/01/06	15	19.63	0	0.00	19.45	15	852	1.76%
2020/12/28	0	0.00	10	19.65	19.75	-10	816	-1.22%
2020/12/24	0	0.00	10	19.55	19.65	-10	806	-1.24%
2020/12/23	1	19.55	0	0.00	19.55	1	802	0.12%
2020/12/17	1	19.90	0	0.00	20.00	1	836	0.12%
2020/12/15	5	19.90	0	0.00	19.90	5	870	0.57%
2020/12/07	10	20.95	0	0.00	21.05	10	852	1.17%
2020/12/04	0	0.00	5	20.55	20.55	-5	843	-0.59%
2020/12/02	5	20.40	0	0.00	20.60	5	862	0.58%
2020/11/30	0	0.00	1	21.05	21.05	-1	851	-0.12%
2020/11/26	0	0.00	1	20.35	20.50	-1	814	-0.12%
2020/11/25	5	20.30	0	0.00	20.20	5	814	0.61%
2020/11/24	10	20.05	0	0.00	20.10	10	808	1.24%
2020/11/19	0	0.00	1	20.15	20.20	-1	810	-0.12%
2020/11/12	10	20.05	0	0.00	19.95	10	815	1.23%
2020/10/22	1	19.10	0	0.00	19.45	1	837	0.12%
2020/09/24	1	19.20	0	0.00	19.10	1	864	0.12%
2020/09/21	0	0.00	2	20.93	21.00	-2	811	-0.25%
2020/09/17	1	20.30	0	0.00	20.15	1	774	0.13%
2020/08/31	0	0.00	1	19.75	19.50	-1	735	-0.14%
2020/08/19	0	0.00	10	19.55	19.50	-10	832	-1.20%
2020/08/18	0	0.00	4	19.35	19.55	-4	823	-0.49%
2020/08/14	4	19.15	0	0.00	19.10	4	805	0.50%
2020/07/28	0	0.00	14	18.46	18.45	-14	783	-1.79%
2020/07/21	1	19.30	0	0.00	19.25	1	804	0.12%
2020/07/16	1	19.45	0	0.00	19.35	1	797	0.13%
2020/07/06	0	0.00	2	20.60	20.55	-2	765	-0.26%
2020/07/01	1	20.05	0	0.00	19.95	1	773	0.13%
2020/06/17	0	0.00	1	20.35	20.15	-1	804	-0.12%
2020/06/16	2	20.03	0	0.00	20.10	2	814	0.25%
2020/06/02	0	0.00	1	20.40	20.30	-1	897	-0.11%
2020/05/27	1	20.25	1	20.70	20.55	0	852	0.00%
2020/04/30	1	19.50	0	0.00	19.80	1	846	0.12%
2020/04/29	0	0.00	3	19.12	19.25	-3	842	-0.36%
2020/04/28	1	18.45	0	0.00	18.55	1	838	0.12%
2020/04/09	6	18.10	0	0.00	18.15	6	792	0.76%
2020/04/01	18	17.21	0	0.00	16.90	18	755	2.38%
2020/03/25	1	16.55	1	16.90	16.90	0	717	0.00%
2020/03/20	0.3	15.80	0	0.00	15.85	0.3	690	0.04%
2020/03/19	2	15.20	0	0.00	15.10	2	685	0.29%
2020/02/27	0	0.00	11	21.20	21.25	-11	565	-1.95%
2020/02/19	0	0.00	1	22.05	22.15	-1	560	-0.18%
2020/01/16	1	21.45	0	0.00	21.40	1	578	0.17%
2020/01/10	0	0.00	0	20.95	21.00	0	656	-0.01%
2019/12/16	0	0.00	1	21.00	21.00	-1	838	-0.12%
2019/11/27	0	0.00	1	21.00	20.85	-1	916	-0.11%
2019/11/18	2	20.63	0	0.00	20.60	2	938	0.21%
2019/11/13	0	0.00	5	21.85	21.80	-5	907	-0.55%
2019/10/31	5	22.00	0	0.00	21.90	5	966	0.52%
2019/10/30	0	0.00	1	22.35	22.20	-1	978	-0.10%
2019/10/23	0	0.00	4	21.90	21.80	-4	1,023	-0.39%
2019/10/17	20	22.68	11	22.68	22.20	9	1,021	0.88%
2019/10/09	0	0.00	0.7	20.15	20.15	-0.7	930	-0.08%
2019/09/27	2	20.75	0	0.00	20.50	2	1,163	0.17%
2019/09/18	2	21.10	0	0.00	20.95	2	1,576	0.13%
2019/09/10	0	0.00	1	21.25	21.30	-1	1,686	-0.06%
2019/09/04	2	21.20	0	0.00	21.40	2	1,762	0.11%
2019/09/03	1	21.20	2	20.75	21.00	-1	1,751	-0.06%
2019/09/02	0	0.00	5	20.53	20.60	-5	1,729	-0.29%
2019/08/30	0	0.00	15	20.20	20.35	-15	1,748	-0.86%
2019/08/28	0	0.00	1	20.00	20.00	-1	1,786	-0.06%
2019/08/27	14	20.06	1	20.25	19.80	13	1,802	0.72%
2019/08/26	0	0.00	30	20.07	20.15	-30	1,929	-1.55%
2019/08/23	7	20.25	0	0.00	20.20	7	1,973	0.35%
2019/08/21	1	20.50	0	0.00	20.45	1	2,170	0.05%
2019/08/20	2	20.50	4	20.68	20.60	-2	2,273	-0.09%
2019/08/19	2	20.53	2	20.75	20.60	0	2,297	0.00%
2019/08/16	0	0.00	2	20.75	20.60	-2	2,303	-0.09%
2019/08/15	1	20.50	0	0.00	20.55	1	2,322	0.04%
2019/08/12	1	20.90	0	0.00	21.00	1	2,369	0.04%
2019/08/06	0.5	21.25	0	0.00	21.20	0.5	2,444	0.02%
2019/08/05	0	0.00	9	22.01	21.65	-9	2,472	-0.36%
2019/08/02	0	0.00	185	21.84	21.90	-185	2,472	-7.48%	大賣/鉅額交易
2019/07/31	33	21.79	0	0.00	21.85	33	2,452	1.35%
2019/07/30	30	22.00	6	22.30	21.95	24	2,457	0.98%
2019/07/29	0	0.00	16	22.28	22.20	-16	2,452	-0.65%
2019/07/25	16	21.83	0	0.00	21.80	16	2,498	0.64%
2019/07/24	7	22.18	1	22.25	22.05	6	2,538	0.24%
2019/07/23	9	22.09	0	0.00	22.15	9	2,554	0.35%
2019/07/22	38	22.31	0	0.00	22.20	38	2,634	1.44%
2019/07/19	19	22.44	36	22.85	22.55	-17	2,615	-0.65%
2019/07/18	13	22.45	0	0.00	22.40	13	2,603	0.50%
2019/07/17	0	0.00	3	22.70	22.55	-3	2,592	-0.12%
2019/07/16	13	22.60	0	0.00	22.55	13	2,586	0.50%
2019/07/15	17	22.64	0	0.00	22.60	17	2,577	0.66%
2019/07/12	1	22.65	0	0.00	22.70	1	2,574	0.04%
2019/07/10	1	23.20	0	0.00	23.00	1	2,536	0.04%
2019/07/09	2	23.08	6	23.12	23.05	-4	2,531	-0.16%
2019/07/08	6	22.90	0	0.00	22.85	6	2,520	0.24%
2019/07/05	22	23.45	0	0.00	23.25	22	2,523	0.87%
2019/07/03	23	24.23	0	0.00	24.00	23	2,480	0.93%
2019/07/02	51	24.82	0	0.00	24.55	51	2,461	2.07%
2019/06/28	0	0.00	1	27.75	27.70	-1	2,346	-0.04%
2019/06/13	0	0.00	2	27.35	27.45	-2	2,474	-0.08%
2019/05/31	0	0.00	1	30.00	29.20	-1	2,382	-0.04%
2019/05/30	2	28.55	0	0.00	28.95	2	2,243	0.09%
2019/05/28	2	28.90	0	0.00	28.50	2	2,160	0.09%
2019/05/14	0.2	26.20	3	26.20	26.20	-2.9	1,768	-0.16%
2019/05/09	0	0.00	0.3	26.10	26.25	-0.3	1,715	-0.02%
2019/04/29	3	24.20	0	0.00	24.35	3	1,544	0.19%
2019/04/26	0	0.00	2	24.30	24.20	-2	1,519	-0.13%
2019/04/24	2	23.35	0	0.00	23.40	2	1,455	0.14%
2019/04/09	0	0.00	0.1	24.15	24.20	-0.1	1,503	-0.01%
2019/04/03	0	0.00	2	24.30	24.25	-2	1,432	-0.14%
2019/03/29	2	23.90	0	0.00	24.10	2	1,251	0.16%
2019/03/27	0	0.00	1	22.60	22.70	-1	1,080	-0.09%
2019/03/08	0	0.00	2	21.05	21.10	-2	978	-0.20%
2019/02/14	1	20.85	0	0.00	20.80	1	1,064	0.09%
2019/01/15	0	0.00	1	19.80	19.85	-1	1,213	-0.08%
2018/12/24	0	0.00	2	20.65	20.50	-2	1,597	-0.13%
2018/12/20	0	0.00	2	20.30	20.25	-2	1,673	-0.12%
2018/12/13	0	0.00	6	20.48	20.75	-6	1,690	-0.35%
2018/12/04	5	19.95	0	0.00	20.15	5	1,675	0.30%
2018/11/20	0	0.00	2	19.80	19.80	-2	1,785	-0.11%
2018/11/08	0	0.00	3	19.53	19.90	-3	1,705	-0.18%
2018/11/02	0	0.00	2	18.55	18.75	-2	1,632	-0.12%
2018/10/29	0	0.00	5	17.83	17.85	-5	1,570	-0.32%
2018/10/25	0	0.00	1	17.70	17.60	-1	1,600	-0.06%
2018/10/23	1	18.25	0	0.00	18.15	1	1,611	0.06%
2018/10/15	0	0.00	3	18.50	18.50	-3	1,509	-0.20%
2018/10/11	9	18.04	0	0.00	17.80	9	1,449	0.62%
2018/10/09	1	18.80	0	0.00	19.15	1	1,389	0.07%
2018/10/08	5	18.80	0	0.00	18.40	5	1,334	0.37%
2018/09/10	0	0.00	12	16.63	16.55	-12	991	-1.21%
2018/09/06	0	0.00	20	17.13	17.20	-20	977	-2.05%
2018/09/04	0	0.00	300	17.25	17.25	-300	1,006	-29.81%	大賣/鉅額交易
2018/08/30	333	17.07	1	17.35	17.40	332	992	33.45%	大買/鉅額交易
2018/08/22	0	0.00	1	16.90	16.85	-1	956	-0.10%
2018/08/21	1	16.95	0	0.00	16.90	1	946	0.11%
2018/08/02	0	0.00	2	16.75	16.65	-2	904	-0.22%
2018/07/06	0	0.00	5	15.75	15.75	-5	1,146	-0.44%
2018/06/28	2	16.00	0	0.00	16.00	2	1,162	0.17%
2018/06/26	5	17.35	0	0.00	17.30	5	1,083	0.46%
2018/06/22	0.9	17.25	0	0.00	17.25	0.9	1,049	0.09%
2018/06/07	1	17.50	0	0.00	17.50	1	1,067	0.09%
2018/06/06	1	17.80	0	0.00	17.80	1	1,057	0.09%
2018/05/02	0	0.00	5	17.55	17.65	-5	969	-0.52%
2018/04/30	0	0.00	1	17.10	17.25	-1	939	-0.11%
2018/04/24	1	17.00	0	0.00	16.95	1	910	0.11%
2018/04/23	0	0.00	10	17.05	17.00	-10	890	-1.12%
2018/03/30	5	15.60	0	0.00	15.55	5	992	0.50%
2018/03/22	2	15.60	0	0.00	15.55	2	1,143	0.17%
2018/03/08	0	0.00	1	15.75	15.70	-1	1,008	-0.10%
2018/02/23	0	0.00	0.1	15.70	15.70	-0.1	1,003	-0.01%
2018/02/21	1	15.65	0	0.00	15.75	1	1,009	0.10%
2018/01/16	5	16.50	0	0.00	16.55	5	848	0.59%