華園 (2702)-凱基-和平券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.30
漲跌
--
漲幅
0.00%
成交量
51張
產業
上市觀光類股▲0.98%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	19.50	0	0.00	19.30	0	150	0.01%
2024/05/21	0.1	20.00	0	0.00	19.85	0.1	145	0.07%
2024/05/08	1	19.90	0	0.00	19.85	1	138	0.72%
2024/05/03	0	0.00	1	20.15	20.15	-1	134	-0.74%
2024/04/24	3	19.15	2	19.33	19.30	1	102	0.97%
2024/04/08	0	0.00	1	19.15	19.10	-1	108	-0.92%
2024/02/27	0.1	19.85	0	0.00	19.75	0.1	130	0.08%
2024/02/20	1	19.95	0	0.00	19.95	1	221	0.45%
2024/02/16	12	20.02	16	19.90	20.00	-4	231	-1.73%
2023/12/29	0	0.00	0.2	21.48	21.45	-0.2	238	-0.08%
2023/12/11	0.1	21.00	0	0.00	20.85	0.1	231	0.04%
2023/11/29	0.1	21.10	0	0.00	21.00	0.1	229	0.04%
2023/11/27	0	21.50	0	0.00	20.85	0	228	0.00%
2023/11/22	0	0.00	3	22.15	21.85	-3	222	-1.35%
2023/11/17	21	22.26	20.4	22.47	22.50	0.6	217	0.29%
2023/11/16	0	0.00	0.1	21.20	21.35	-0.1	165	-0.06%
2023/09/27	0	20.85	0	0.00	20.80	0	359	0.01%
2023/09/07	3	21.52	0	0.00	21.35	3	1,083	0.28%
2023/07/28	0	0.00	2	23.45	23.45	-2	1,533	-0.13%
2023/07/20	2	24.45	0	0.00	24.35	2	1,497	0.13%
2023/06/26	2	29.30	8	29.00	28.80	-6	1,352	-0.44%
2023/06/21	1	30.40	42	28.82	29.35	-41	1,287	-3.18%
2023/06/20	16	28.07	6	28.15	28.90	10	986	1.01%
2023/06/16	0	0.00	5	25.60	25.60	-5	795	-0.63%
2023/05/24	6	26.37	6.3	26.61	27.05	-0.3	946	-0.03%
2023/05/18	6	23.55	0	0.00	23.55	6	980	0.61%
2023/05/17	4	23.50	0	0.00	23.65	4	1,012	0.40%
2023/05/15	25	23.22	0	0.00	23.25	25	1,020	2.45%
2023/03/07	5	27.40	0	0.00	27.50	5	1,096	0.46%
2023/03/02	5	27.55	5	26.85	26.85	0	1,065	0.00%
2023/03/01	0	0.00	20	26.26	26.15	-20	1,040	-1.92%
2023/02/24	20	26.90	20	27.60	26.90	0	1,024	0.00%
2023/02/22	0	0.00	3	25.80	26.85	-3	880	-0.34%
2023/02/20	1	25.65	0	0.00	25.70	1	770	0.13%
2023/02/17	0	0.00	10.2	25.85	26.00	-10.2	739	-1.38%
2023/02/16	0	0.00	20	25.71	25.85	-20	694	-2.88%
2023/02/15	0	0.00	10	23.95	23.95	-10	603	-1.66%
2023/02/06	0	0.00	24	23.42	23.75	-24	552	-4.34%
2023/01/30	6	22.60	0	0.00	22.55	6	612	0.98%
2023/01/17	6	22.75	0	0.00	22.60	6	613	0.98%
2022/12/28	0	0.00	12	23.38	23.10	-12	646	-1.86%
2022/12/16	12	23.10	0	0.00	22.80	12	667	1.80%
2022/12/15	8	23.35	8	23.98	23.45	0	678	0.00%
2022/12/12	2	23.25	0	0.00	22.75	2	669	0.30%
2022/12/06	2	22.90	0	0.00	22.75	2	650	0.31%
2022/12/02	10	23.05	10	23.15	22.95	0	650	0.00%
2022/12/01	10	23.95	0	0.00	23.40	10	648	1.54%
2022/11/30	0	0.00	25	23.52	23.50	-25	640	-3.91%
2022/11/29	21	22.72	0	0.00	23.50	21	623	3.37%
2022/11/28	0	0.00	6	22.40	22.65	-6	615	-0.98%
2022/11/24	10	21.65	0	0.00	21.75	10	613	1.63%
2022/11/21	0	0.00	5	21.30	21.35	-5	699	-0.71%
2022/11/17	6	21.35	0	0.00	21.55	6	786	0.76%
2022/11/08	10	21.50	0	0.00	21.25	10	854	1.17%
2022/11/07	0	0.00	0.4	21.38	21.25	-0.4	856	-0.05%
2022/11/04	4.1	21.30	0	0.00	21.20	4.1	859	0.48%
2022/11/03	10	21.51	0	0.00	21.30	10	861	1.16%
2022/11/02	6	21.83	0	0.00	21.40	6	865	0.69%
2022/11/01	10	21.50	10	21.43	21.25	0	860	0.00%
2022/10/31	5	22.02	100	21.81	21.55	-95	859	-11.06%
2022/10/20	0.1	18.95	0	0.00	19.00	0.1	794	0.01%
2022/10/14	0	0.00	62	20.39	20.50	-62	788	-7.86%
2022/10/13	0.1	20.65	0	0.00	20.20	0.1	791	0.01%
2022/10/07	0	0.00	5	23.10	23.15	-5	830	-0.60%
2022/09/30	2	22.80	0.7	23.45	23.65	1.3	800	0.16%
2022/09/26	5	24.30	0	0.00	24.05	5	778	0.64%
2022/09/23	7	24.97	0	0.00	24.80	7	780	0.90%
2022/09/22	6	26.18	0	0.00	25.60	6	770	0.78%
2022/09/20	15	24.67	0	0.00	25.05	15	741	2.02%
2022/09/15	0.1	24.70	0	0.00	24.40	0.1	733	0.01%
2022/09/05	6	26.08	0	0.00	25.90	6	727	0.83%
2022/08/31	8	28.31	1	28.40	27.85	7	732	0.96%
2022/08/29	0	0.00	1	28.35	27.15	-1	719	-0.14%
2022/08/26	12	28.60	0	0.00	28.90	12	706	1.70%
2022/08/25	13	27.25	0	0.00	27.05	13	703	1.85%
2022/08/24	0.1	26.05	15	25.02	25.60	-15	656	-2.28%
2022/08/22	3	33.07	5	32.85	33.00	-2	599	-0.33%
2022/08/19	2	32.00	2	31.70	32.25	0	602	0.00%
2022/08/18	1	31.35	21	31.68	31.75	-20	590	-3.39%
2022/08/17	2	31.00	0	0.00	30.90	2	579	0.34%
2022/08/15	0	0.00	6	30.75	30.85	-6	562	-1.07%
2022/08/11	32	29.24	0	0.00	29.35	32	540	5.92%
2022/08/09	0	0.00	17	28.84	29.10	-17	531	-3.20%
2022/08/08	0	0.00	4	28.63	28.70	-4	525	-0.76%
2022/08/05	6	27.94	8	28.23	28.00	-2	519	-0.39%
2022/08/04	8	26.46	0	0.00	26.50	8	516	1.55%
2022/08/02	3	27.75	0	0.00	27.60	3	517	0.58%
2022/08/01	0	0.00	3	28.40	28.35	-3	521	-0.58%
2022/07/20	6	28.08	0	0.00	27.80	6	606	0.99%
2022/07/19	3	28.05	9	28.84	28.20	-6	615	-0.98%
2022/07/18	6	28.00	6	28.45	27.70	0	650	0.00%
2022/07/14	3	26.50	0	0.00	26.80	3	727	0.41%
2022/07/08	7	27.02	0	0.00	26.70	7	792	0.88%
2022/07/06	0	0.00	6	26.90	26.25	-6	861	-0.70%
2022/06/22	0	0.00	8	27.35	27.40	-8	971	-0.82%
2022/06/21	0	0.00	2	27.95	27.85	-2	972	-0.21%
2022/06/17	0	0.00	5	27.90	28.00	-5	954	-0.52%
2022/06/14	3.1	27.65	0	0.00	27.65	3.1	949	0.33%
2022/06/09	1	28.35	0	0.00	28.25	1	908	0.11%
2022/06/08	0	0.00	3	28.60	28.30	-3	902	-0.33%
2022/06/07	16	28.01	0	0.00	27.90	16	897	1.78%
2022/06/06	4	28.70	0	0.00	28.65	4	886	0.45%
2022/06/02	0	0.00	11	28.72	28.20	-11	873	-1.26%
2022/06/01	6	27.60	0	0.00	27.65	6	831	0.72%
2022/05/31	0	0.00	3	27.73	27.50	-3	830	-0.36%
2022/05/30	5	27.49	2	28.20	27.40	3	826	0.36%
2022/05/27	5	26.90	5	27.21	26.60	0	801	0.00%
2022/05/26	3	25.85	0	0.00	25.70	3	778	0.39%
2022/05/25	0	0.00	2	26.15	26.10	-2	777	-0.26%
2022/05/24	2	25.70	0	0.00	25.55	2	779	0.26%
2022/05/16	0	0.00	2	25.40	25.45	-2	792	-0.25%
2022/05/06	1	26.75	0	0.00	26.85	1	770	0.13%
2022/05/05	2	27.85	0	0.00	27.70	2	759	0.26%
2022/05/04	2.1	28.50	0	0.00	28.00	2.1	746	0.28%
2022/05/03	6.1	28.83	0	0.00	28.80	6.1	731	0.83%
2022/04/28	8	28.82	0	0.00	28.70	8	706	1.13%
2022/04/27	0	0.00	3	29.20	28.70	-3	698	-0.43%
2022/04/26	3.1	28.85	0	0.00	28.70	3.1	680	0.46%
2022/04/25	1	29.45	0	0.00	29.05	1	660	0.15%
2022/04/22	4	30.65	0	0.00	30.30	4	641	0.62%
2022/04/21	0	0.00	1	30.00	31.35	-1	566	-0.18%
2022/04/18	10	28.15	0	0.00	28.60	10	450	2.22%
2022/04/15	8	28.20	0	0.00	28.40	8	441	1.81%
2022/04/13	2	28.00	0	0.00	28.20	2	396	0.50%
2022/04/12	0	0.00	2	27.95	27.35	-2	362	-0.55%
2022/04/06	0	0.00	12	25.81	25.85	-12	269	-4.45%
2022/04/01	3	24.65	0	0.00	24.75	3	250	1.20%
2022/03/28	3	24.50	0	0.00	24.50	3	230	1.30%
2022/03/25	8	25.97	0	0.00	25.35	8	215	3.72%
2022/03/24	0	0.00	2	26.60	26.40	-2	176	-1.13%
2022/02/21	2	26.25	0	0.00	25.90	2	205	0.97%
2021/10/28	0	0.00	3	23.13	23.05	-3	402	-0.75%
2021/10/19	3	22.95	0	0.00	23.10	3	432	0.69%
2021/09/01	30	26.15	0	0.00	26.25	30	1,054	2.84%
2021/08/30	0	0.00	50	25.42	27.00	-50	1,049	-4.77%
2021/08/25	20	25.50	0	0.00	25.65	20	1,077	1.86%
2021/08/24	16	24.50	0	0.00	25.45	16	1,076	1.49%
2021/08/19	0	0.00	11	22.70	22.55	-11	1,072	-1.03%
2021/08/09	4	24.89	16	24.35	24.20	-12	1,068	-1.12%
2021/08/06	0	0.00	11	24.78	24.80	-11	1,068	-1.03%
2021/08/04	3	24.25	0	0.00	24.20	3	1,070	0.28%
2021/07/29	0	0.00	3	24.87	24.70	-3	1,101	-0.27%
2021/07/28	6	24.25	0	0.00	24.25	6	1,098	0.55%
2021/07/27	0.1	24.90	0	0.00	24.70	0.1	1,093	0.01%
2021/07/26	12.1	26.35	0	0.00	25.55	12.1	1,084	1.12%
2021/07/23	0	0.00	8	27.20	27.45	-8	1,071	-0.75%
2021/07/22	2	25.60	0	0.00	26.40	2	1,055	0.19%
2021/07/21	2.1	26.31	0	0.00	26.65	2.1	1,038	0.20%
2021/07/20	4.1	27.48	0	0.00	27.85	4.1	1,026	0.40%
2021/07/19	1	28.60	3.1	28.70	28.85	-2.1	1,012	-0.21%
2021/07/15	0	0.00	8	27.91	28.25	-8	975	-0.82%
2021/07/14	4	26.25	4	27.15	26.40	0	958	0.00%
2021/07/13	4	26.63	2	28.10	26.95	2	950	0.21%
2021/07/12	9	27.56	16	28.98	28.60	-7	923	-0.76%
2021/07/09	15	28.57	0	0.00	29.05	15	894	1.68%
2021/07/07	0	0.00	3	27.98	28.80	-3	781	-0.38%
2021/07/06	2	25.75	4	26.35	26.20	-2	726	-0.28%
2021/07/05	5	24.85	0	0.00	25.80	5	710	0.70%
2021/06/30	0	0.00	6	25.58	25.40	-6	676	-0.89%
2021/06/29	6	24.60	0	0.00	24.50	6	661	0.91%
2021/06/25	0	0.00	3	26.77	27.00	-3	627	-0.48%
2021/06/24	3	25.20	0	0.00	27.50	3	609	0.49%
2021/06/23	0	0.00	0.1	27.15	26.90	-0.1	577	-0.02%
2021/06/22	0.1	30.85	0	0.00	29.25	0.1	544	0.02%
2021/06/21	50	27.97	0	0.00	28.80	50	468	10.66%
2021/03/24	30	18.46	0	0.00	18.35	30	128	23.30%
2021/01/28	0	0.00	2	15.05	15.00	-2	133	-1.50%
2020/11/11	0	0.00	2	16.15	16.15	-2	112	-1.78%
2020/11/10	2	17.20	0	0.00	16.40	2	110	1.81%
2020/10/29	0	0.00	1	15.70	15.65	-1	94	-1.06%
2020/09/21	0	0.00	1	16.05	16.00	-1	206	-0.48%
2020/09/18	0	0.00	2	16.10	16.05	-2	211	-0.94%
2020/08/28	0	0.00	2	16.05	16.00	-2	301	-0.66%
2020/05/28	3	21.38	1	21.05	20.55	2	511	0.39%
2020/05/27	6	20.39	0	0.00	21.00	6	433	1.38%
2020/03/17	0	0.00	1	11.80	11.50	-1	773	-0.13%
2020/02/20	0	0.00	5	16.45	16.25	-5	726	-0.69%
2020/01/31	1	17.05	0	0.00	16.55	1	635	0.16%
2020/01/14	0	0.00	39	21.25	21.10	-39	506	-7.70%
2020/01/10	2	25.90	1	25.60	26.00	1	381	0.26%
2020/01/09	0	0.00	1	24.55	25.00	-1	320	-0.31%
2020/01/08	3	23.40	0	0.00	23.45	3	263	1.14%
2020/01/06	2	22.45	0	0.00	22.70	2	225	0.89%
2019/12/31	0	0.00	1	23.00	23.25	-1	198	-0.50%
2019/12/12	5	19.80	0	0.00	19.55	5	112	4.44%
2019/12/10	10	19.23	0	0.00	19.20	10	106	9.38%
2019/12/05	20	18.98	0	0.00	18.90	20	105	18.95%
2019/12/02	5	19.00	0	0.00	18.95	5	106	4.68%
2019/07/24	0	0.00	0.2	21.90	21.90	-0.2	409	-0.04%
2019/07/16	1	24.75	2	25.18	23.35	-1	409	-0.24%
2019/07/15	0	0.00	2	24.10	24.10	-2	336	-0.59%
2019/07/12	1	22.00	0	0.00	21.95	1	322	0.31%
2019/06/12	3	21.10	3	21.20	21.10	0	287	0.00%
2019/05/15	0	0.00	1	18.85	18.85	-1	312	-0.32%
2019/05/07	0	0.00	1	21.40	21.40	-1	374	-0.27%
2019/04/24	0	0.00	1	21.70	21.70	-1	401	-0.25%
2019/04/23	0	0.00	1	22.70	21.65	-1	401	-0.25%
2019/04/08	1	21.70	0	0.00	21.65	1	497	0.20%
2019/04/02	1	21.70	0	0.00	21.85	1	630	0.16%
2019/03/28	1	21.75	0	0.00	21.80	1	765	0.13%
2019/03/22	1	21.00	0	0.00	20.85	1	862	0.12%
2019/02/19	1	21.70	0	0.00	21.70	1	1,581	0.06%
2019/02/11	0	0.00	1	22.70	22.50	-1	1,610	-0.06%
2019/01/30	7	22.94	5	23.44	23.15	2	1,595	0.13%
2019/01/28	0	0.00	1	21.75	21.70	-1	1,550	-0.06%
2019/01/21	1	21.80	1	21.35	21.35	0	1,522	0.00%
2019/01/17	1	20.85	0	0.00	20.75	1	1,502	0.07%
2019/01/08	1	21.20	0	0.00	21.20	1	1,445	0.07%
2019/01/02	0	0.00	10	23.95	23.50	-10	1,411	-0.71%
2018/12/28	0	0.00	1	23.50	23.35	-1	1,399	-0.07%
2018/12/27	0	0.00	1	22.80	22.60	-1	1,383	-0.07%
2018/12/26	0	0.00	2	23.05	22.60	-2	1,356	-0.15%
2018/12/24	12	27.64	11	26.82	27.60	1	1,223	0.08%
2018/12/21	4	27.70	8	26.00	26.00	-4	1,127	-0.35%
2018/12/20	15	25.27	1	26.80	26.70	14	1,069	1.31%
2018/12/13	0	0.00	40	27.08	27.10	-40	948	-4.22%
2018/12/10	0	0.00	1	26.20	26.10	-1	936	-0.11%
2018/12/07	2	26.70	0	0.00	26.15	2	932	0.21%
2018/12/05	4	29.05	7	29.46	29.00	-3	905	-0.33%
2018/12/04	21	26.54	0	0.00	28.50	21	861	2.44%
2018/12/03	25	26.44	11	25.59	26.45	14	825	1.70%
2018/11/30	2	24.85	6	24.71	25.40	-4	800	-0.50%
2018/11/29	12	24.79	1	25.10	24.30	11	703	1.56%
2018/11/28	0	0.00	7	22.90	23.35	-7	579	-1.21%
2018/11/27	4	20.20	12	19.65	21.25	-8	462	-1.73%
2018/11/26	17	19.34	6	19.18	19.35	11	374	2.93%
2018/11/23	6	17.76	0	0.00	17.75	6	279	2.15%
2018/09/12	0	0.00	3	17.15	17.65	-3	1,088	-0.28%
2018/09/11	3	17.80	0	0.00	17.70	3	1,086	0.28%
2018/08/08	4	30.50	4	30.80	30.50	0	851	0.00%
2018/08/06	4	29.20	4	29.80	29.20	0	800	0.00%
2018/08/03	1	29.10	7	29.44	29.05	-6	799	-0.75%
2018/07/31	13	32.03	13	34.28	31.65	0	686	0.00%
2018/07/30	0	0.00	36	35.06	35.15	-36	637	-5.64%
2018/07/27	6	35.13	28	35.21	35.15	-22	601	-3.66%
2018/07/26	2	31.80	4	32.75	33.45	-2	564	-0.35%
2018/07/25	8	30.34	7	30.67	30.50	1	537	0.19%
2018/07/24	5	28.45	5	28.15	28.45	0	501	0.00%
2018/07/23	4	27.50	4	28.00	27.50	0	487	0.00%
2018/07/20	7	27.32	5	28.00	28.45	2	462	0.43%
2018/07/18	20	26.27	5	26.14	25.70	15	401	3.74%
2018/07/17	35	26.29	0	0.00	26.30	35	383	9.12%
2018/07/16	0	0.00	0.2	26.20	26.20	-0.2	354	-0.05%
2018/07/13	0	23.75	0	0.00	23.85	0	288	0.01%
2018/06/21	0	0.00	1	15.20	15.25	-1	141	-0.71%
2018/04/19	0	0.00	3	14.70	14.90	-3	56	-5.29%
2018/04/02	0	0.00	5	15.80	15.45	-5	56	-8.86%
2018/01/05	5	15.10	0	0.00	14.95	5	40	12.47%