華票 (2820)-凱基-和平券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▼0.10
漲幅
-0.65%
成交量
1,106張
產業
上市金融類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	15	15.20	15.25	-15	983	-1.52%
2024/04/24	0	0.00	45	15.13	15.10	-45	956	-4.70%
2024/04/22	0	0.00	50	15.10	15.10	-50	974	-5.13%
2024/04/17	1	14.90	0	0.00	15.00	1	947	0.11%
2024/04/09	0	0.00	1	15.25	15.20	-1	882	-0.11%
2024/03/28	0	0.00	1	15.15	15.10	-1	896	-0.11%
2024/03/25	0	0.00	5	15.00	15.00	-5	880	-0.57%
2024/03/21	0	0.00	1	15.00	15.00	-1	860	-0.12%
2024/03/20	10	14.90	10	14.90	14.95	0	853	0.00%
2024/03/15	6	15.25	0	0.00	15.25	6	773	0.78%
2024/03/14	8	15.40	0	0.00	15.40	8	757	1.06%
2024/03/13	1	14.95	0	0.00	14.95	1	668	0.15%
2024/03/11	0	0.00	1	14.95	14.95	-1	661	-0.15%
2024/02/29	12	14.60	0	0.00	14.60	12	599	2.00%
2024/02/19	0	0.00	0.3	14.85	14.85	-0.3	526	-0.06%
2024/02/15	1	14.55	0	0.00	14.60	1	536	0.19%
2024/02/02	0	0.00	0.1	14.75	14.80	-0.1	535	-0.03%
2024/02/01	0.3	14.80	0	0.00	14.75	0.3	534	0.06%
2024/01/31	0	0.00	1	14.70	14.70	-1	538	-0.19%
2024/01/30	1	14.75	0	0.00	14.70	1	538	0.19%
2024/01/25	5	14.75	0	0.00	14.70	5	543	0.92%
2024/01/17	2	14.68	0	0.00	14.60	2	554	0.36%
2023/12/29	10	15.05	0	0.00	15.10	10	632	1.58%
2023/12/26	0	0.00	1	14.95	15.00	-1	603	-0.17%
2023/12/14	0	0.00	1	15.00	15.00	-1	607	-0.16%
2023/12/07	0	0.00	1	14.90	14.90	-1	599	-0.17%
2023/11/29	5	14.65	0	0.00	14.65	5	584	0.86%
2023/11/28	2	14.65	0	0.00	14.70	2	581	0.34%
2023/11/21	0	0.00	2	14.65	14.70	-2	580	-0.34%
2023/11/20	0	0.00	2	14.60	14.60	-2	575	-0.35%
2023/10/26	2	14.20	0	0.00	14.25	2	687	0.29%
2023/10/25	1	14.30	0	0.00	14.30	1	687	0.15%
2023/10/20	2	14.30	0	0.00	14.35	2	720	0.28%
2023/10/18	2	14.55	4	14.63	14.50	-2	724	-0.28%
2023/10/11	1	14.50	0	0.00	14.55	1	690	0.14%
2023/10/06	2	14.25	0	0.00	14.30	2	698	0.29%
2023/10/03	0	0.00	27	14.40	14.45	-27	721	-3.74%
2023/09/28	1	14.35	0	0.00	14.35	1	741	0.13%
2023/09/27	1	14.35	5	14.30	14.30	-4	761	-0.53%
2023/09/21	2	14.45	0	0.00	14.45	2	786	0.25%
2023/09/20	2	14.55	0	0.00	14.50	2	781	0.26%
2023/09/19	2	14.55	0	0.00	14.55	2	785	0.25%
2023/09/11	0	0.00	1	14.65	14.65	-1	788	-0.13%
2023/09/08	1	14.65	0	0.00	14.60	1	793	0.13%
2023/09/01	0	0.00	1	14.65	14.65	-1	799	-0.13%
2023/08/22	2	14.50	0	0.00	14.55	2	807	0.25%
2023/08/11	0	0.00	1	14.75	14.75	-1	777	-0.13%
2023/08/08	2	14.60	0	0.00	14.65	2	800	0.25%
2023/08/07	0	0.00	1	14.70	14.65	-1	792	-0.13%
2023/07/28	0	0.00	1	14.80	14.85	-1	759	-0.13%
2023/07/26	1	14.70	0	0.00	14.65	1	756	0.13%
2023/07/25	3	14.60	1	14.65	14.60	2	753	0.27%
2023/07/24	4	14.63	0	0.00	14.65	4	737	0.54%
2023/07/21	1	14.70	0	0.00	14.70	1	732	0.14%
2023/07/07	2.4	14.82	0	0.00	14.85	2.4	636	0.38%
2023/07/06	50	14.98	0	0.00	14.95	50	629	7.94%
2023/06/19	0	0.00	4	15.35	15.35	-4	527	-0.76%
2023/06/14	0	0.00	10	15.50	15.50	-10	532	-1.88%
2023/06/08	4	15.45	0	0.00	15.45	4	568	0.70%
2023/06/07	5	15.45	0	0.00	15.45	5	572	0.87%
2023/05/26	0	0.00	0.3	15.50	15.45	-0.3	601	-0.04%
2023/04/28	1	15.10	0	0.00	15.10	1	550	0.18%
2023/04/11	0	0.00	9	14.98	15.00	-9	524	-1.71%
2023/03/22	1	14.90	0	0.00	14.95	1	526	0.19%
2023/03/16	1	14.55	0	0.00	14.65	1	514	0.19%
2023/03/15	1	14.85	0	0.00	14.70	1	501	0.20%
2023/03/13	3	14.90	0	0.00	15.05	3	480	0.62%
2023/03/06	1	15.25	0	0.00	15.25	1	445	0.22%
2023/02/06	10	15.35	0	0.00	15.40	10	457	2.19%
2023/02/01	9	15.15	0	0.00	15.15	9	440	2.04%
2022/12/21	1	14.45	0	0.00	14.50	1	693	0.14%
2022/12/15	2	14.50	0	0.00	14.50	2	750	0.27%
2022/12/02	7	14.95	0	0.00	15.00	7	1,063	0.66%
2022/10/20	2	14.15	0	0.00	13.95	2	1,170	0.17%
2022/10/04	2	14.68	0	0.00	14.65	2	1,106	0.18%
2022/09/19	1	15.65	0	0.00	15.60	1	1,085	0.09%
2022/09/16	2	15.98	0	0.00	15.55	2	1,067	0.19%
2022/09/14	1	16.15	0	0.00	16.20	1	872	0.11%
2022/08/23	0	0.00	1	16.45	16.25	-1	776	-0.13%
2022/08/12	1	16.05	0	0.00	16.10	1	742	0.13%
2022/07/29	1	15.85	0	0.00	16.05	1	891	0.11%
2022/07/27	2	15.60	0	0.00	15.65	2	901	0.22%
2022/07/21	0	0.00	20	15.40	15.55	-20	911	-2.19%
2022/07/13	5	15.70	0	0.00	15.75	5	948	0.53%
2022/07/12	16	15.79	0	0.00	15.75	16	941	1.70%
2022/07/01	0	0.00	10	16.75	16.70	-10	974	-1.03%
2022/06/24	2	16.95	0	0.00	17.00	2	984	0.20%
2022/06/14	0	0.00	10	16.55	16.70	-10	1,006	-0.99%
2022/06/10	10	16.85	0	0.00	17.00	10	1,006	0.99%
2022/06/06	0	0.00	0	16.85	16.80	0	1,025	0.00%
2022/06/01	5	16.85	0	0.00	16.90	5	1,070	0.47%
2022/05/17	5	16.80	9	16.76	16.80	-4	1,213	-0.33%
2022/05/12	1	16.45	0	0.00	16.45	1	1,203	0.08%
2022/05/10	5	16.40	5	16.70	16.85	0	1,185	0.00%
2022/05/09	5	16.80	15	16.95	16.80	-10	1,168	-0.86%
2022/04/26	0	0.00	2	17.80	17.75	-2	1,140	-0.18%
2022/04/12	2	17.30	0	0.00	17.35	2	1,123	0.18%
2022/04/08	2	17.58	0	0.00	17.60	2	1,101	0.18%
2022/04/01	2	17.73	0	0.00	17.70	2	1,030	0.19%
2022/03/29	2	17.60	0	0.00	17.55	2	1,002	0.20%
2022/03/21	5	17.50	0	0.00	17.55	5	1,115	0.45%
2022/03/18	1	17.30	0	0.00	17.30	1	1,127	0.09%
2022/03/17	8	17.38	3	17.45	17.45	5	1,124	0.44%
2022/03/16	3	17.33	0	0.00	17.35	3	1,104	0.27%
2022/02/24	0	0.00	1	17.00	17.00	-1	1,092	-0.09%
2022/02/22	0	0.00	1	17.10	17.05	-1	1,051	-0.10%
2022/02/21	1	17.15	0	0.00	17.15	1	1,074	0.09%
2022/01/26	0	0.00	1	17.25	17.30	-1	1,141	-0.09%
2022/01/25	0	0.00	3	17.30	17.25	-3	1,136	-0.26%
2022/01/24	0	0.00	5	17.40	17.45	-5	1,119	-0.45%
2022/01/13	0	0.00	5	17.80	17.85	-5	1,198	-0.42%
2021/12/23	10	16.90	0	0.00	16.95	10	1,159	0.86%
2021/12/08	0	0.00	5	17.40	17.40	-5	1,040	-0.48%
2021/11/29	1	17.10	0	0.00	17.15	1	1,018	0.10%
2021/11/23	0	0.00	5	17.25	17.40	-5	1,027	-0.49%
2021/11/18	1.2	17.76	1.6	17.91	17.80	-0.4	1,019	-0.03%
2021/11/17	0	0.00	1	17.55	17.60	-1	999	-0.10%
2021/11/16	0	0.00	0.8	17.25	17.35	-0.8	961	-0.08%
2021/11/04	0	0.00	4	16.70	16.70	-4	914	-0.44%
2021/10/29	15	16.57	0	0.00	16.65	15	963	1.56%
2021/10/26	1	16.60	0	0.00	16.60	1	1,150	0.09%
2021/10/05	0	0.00	2	16.00	16.05	-2	1,316	-0.15%
2021/10/01	0	0.00	10	16.00	16.05	-10	1,365	-0.73%
2021/09/22	2	16.05	0	0.00	16.05	2	1,405	0.14%
2021/09/17	2	16.15	0	0.00	16.20	2	1,388	0.14%
2021/09/16	0	0.00	10	16.20	16.20	-10	1,393	-0.72%
2021/09/13	2	16.10	0	0.00	16.10	2	1,425	0.14%
2021/09/10	2	16.15	0	0.00	16.15	2	1,460	0.14%
2021/08/23	10	16.10	0	0.00	16.05	10	1,637	0.61%
2021/08/18	0	0.00	3	16.20	16.25	-3	1,640	-0.18%
2021/08/16	2	16.25	10	16.20	16.10	-8	1,645	-0.49%
2021/08/13	5	16.40	0	0.00	16.35	5	1,638	0.31%
2021/08/10	0	0.00	52	16.55	16.55	-52	1,675	-3.10%
2021/08/09	0	0.00	8	16.60	16.55	-8	1,735	-0.46%
2021/08/03	0	0.00	1	16.25	16.30	-1	1,927	-0.05%
2021/08/02	21	16.90	0	0.00	17.00	21	1,912	1.10%
2021/07/30	20	16.95	0	0.00	16.95	20	1,890	1.06%
2021/07/28	20	16.95	10	17.00	17.00	10	1,836	0.54%
2021/07/13	0	0.00	4	16.80	16.75	-4	2,000	-0.20%
2021/07/12	0	0.00	5	16.75	16.70	-5	1,995	-0.25%
2021/07/09	8	16.65	0	0.00	16.65	8	1,999	0.40%
2021/07/08	5	16.58	0	0.00	16.75	5	1,992	0.25%
2021/07/05	1	16.30	0	0.00	16.35	1	2,000	0.05%
2021/06/30	5	16.19	0	0.00	16.20	5	2,055	0.24%
2021/06/15	1	16.00	0	0.00	16.05	1	2,054	0.05%
2021/06/11	1	16.00	0	0.00	16.05	1	2,046	0.05%
2021/05/21	0	0.00	3	15.80	15.80	-3	2,062	-0.15%
2021/05/18	0	0.00	5.1	15.85	15.90	-5.1	2,070	-0.25%
2021/05/17	5	15.65	0	0.00	15.60	5	2,044	0.24%
2021/05/06	0	0.00	1	16.25	16.30	-1	1,665	-0.06%
2021/04/29	3	16.63	2	16.75	16.55	1	1,507	0.07%
2021/04/28	0	0.00	1	16.55	16.70	-1	1,481	-0.07%
2021/04/27	0	0.00	2	16.40	16.50	-2	1,448	-0.14%
2021/04/26	0	0.00	1	16.30	16.35	-1	1,426	-0.07%
2021/04/22	0	0.00	7	16.22	16.20	-7	1,379	-0.51%
2021/04/20	0	0.00	2	16.15	16.15	-2	1,327	-0.15%
2021/04/19	0	0.00	9	15.97	16.05	-9	1,300	-0.69%
2021/04/15	1	15.85	0	0.00	15.85	1	1,256	0.08%
2021/04/14	0	0.00	5	15.70	15.75	-5	1,240	-0.40%
2021/04/13	1	15.70	0	0.00	15.75	1	1,229	0.08%
2021/04/12	0	0.00	1	15.70	15.75	-1	1,217	-0.08%
2021/04/08	5	15.55	2	15.65	15.70	3	1,177	0.25%
2021/03/25	6	15.45	0	0.00	15.45	6	1,016	0.59%
2021/03/17	0	0.00	10	15.58	15.60	-10	977	-1.02%
2021/03/15	1	15.55	0	0.00	15.55	1	967	0.10%
2021/03/04	0	15.25	0	0.00	15.30	0	905	0.00%
2021/02/26	20	15.05	1	15.05	15.05	19	848	2.24%
2021/01/28	10	14.70	0.2	14.75	14.70	9.8	702	1.39%
2021/01/18	0	0.00	5	14.80	14.80	-5	671	-0.74%
2021/01/08	0	0.00	3	14.90	14.90	-3	707	-0.42%
2020/12/28	1	14.85	0	0.00	14.80	1	658	0.15%
2020/12/24	0	0.00	0	14.80	14.80	0	649	0.00%
2020/12/17	3	14.72	0	0.00	14.75	3	660	0.45%
2020/12/04	0	0.00	3	14.95	14.95	-3	604	-0.50%
2020/11/18	0	0.00	1.6	14.80	15.00	-1.6	655	-0.25%
2020/11/12	1	14.80	0	0.00	14.85	1	680	0.15%
2020/11/10	0	0.00	2	14.85	14.85	-2	681	-0.29%
2020/10/06	5	14.60	0	0.00	14.70	5	792	0.63%
2020/09/23	2	14.50	0	0.00	14.50	2	920	0.22%
2020/09/21	1	14.55	0	0.00	14.60	1	922	0.11%
2020/09/18	2	14.65	0	0.00	14.55	2	912	0.22%
2020/09/10	25	14.65	0	0.00	14.70	25	1,014	2.47%
2020/08/24	2	14.70	0	0.00	14.70	2	1,074	0.19%
2020/08/20	0.1	14.75	0	0.00	14.75	0.1	1,062	0.01%
2020/08/13	0	0.00	2	14.85	14.85	-2	1,067	-0.19%
2020/07/30	1	14.65	0	0.00	14.65	1	1,080	0.09%
2020/07/23	3	14.90	0	0.00	14.90	3	1,085	0.28%
2020/07/15	10	14.80	0	0.00	14.95	10	1,047	0.95%
2020/07/14	0	0.00	2	14.75	14.80	-2	1,045	-0.19%
2020/07/09	1	14.95	0	0.00	14.95	1	1,051	0.10%
2020/06/24	0	0.00	1	15.45	15.50	-1	957	-0.10%
2020/06/22	2	15.35	0	0.00	15.40	2	961	0.21%
2020/06/19	0	0.00	6	15.46	15.40	-6	973	-0.62%
2020/06/18	8	15.33	1	15.50	15.50	7	977	0.72%
2020/06/17	0	0.00	1	15.35	15.40	-1	965	-0.10%
2020/06/16	0	0.00	6	15.04	15.20	-6	953	-0.63%
2020/06/11	7	14.99	0	0.00	14.90	7	1,090	0.64%
2020/06/08	2	14.95	0	0.00	14.95	2	1,227	0.16%
2020/06/03	4	15.00	0	0.00	15.00	4	1,277	0.31%
2020/05/29	1	14.65	0	0.00	14.60	1	1,266	0.08%
2020/05/28	1	14.75	0	0.00	14.75	1	1,228	0.08%
2020/05/27	1	14.75	0	0.00	14.75	1	1,246	0.08%
2020/05/25	4	14.70	0	0.00	14.70	4	1,246	0.32%
2020/05/21	1	14.65	0	0.00	14.70	1	1,253	0.08%
2020/05/08	0	0.00	0.1	14.60	14.50	-0.1	1,213	-0.01%
2020/04/28	0	0.00	1	14.55	14.60	-1	1,239	-0.08%
2020/04/21	1	14.25	5	14.20	14.15	-4	1,310	-0.31%
2020/04/16	1	14.35	0	0.00	14.35	1	1,280	0.08%
2020/04/13	2	14.20	0	0.00	14.15	2	1,244	0.16%
2020/04/07	0	0.00	1	14.05	14.00	-1	1,223	-0.08%
2020/03/26	1	14.00	0	0.00	14.00	1	1,191	0.08%
2020/03/23	7	13.41	0	0.00	13.60	7	1,204	0.58%
2020/03/20	1	13.80	0	0.00	13.60	1	1,201	0.08%
2020/03/17	0	0.00	5	13.75	13.95	-5	1,078	-0.46%
2020/03/16	5	14.30	0	0.00	14.05	5	1,020	0.49%
2020/03/13	5	14.00	0	0.00	14.35	5	985	0.51%
2020/03/12	0	0.00	10	14.80	14.75	-10	921	-1.09%
2020/03/11	1	15.05	0	0.00	15.05	1	878	0.11%
2020/03/10	7	14.83	0	0.00	15.00	7	869	0.81%
2020/03/05	1	15.30	0	0.00	15.35	1	817	0.12%
2020/02/27	1	15.35	5	15.35	15.25	-4	791	-0.51%
2020/02/24	0	0.00	9	15.50	15.50	-9	771	-1.17%
2020/02/17	1	15.25	0	0.00	15.35	1	738	0.14%
2020/02/06	11	15.40	0	0.00	15.40	11	733	1.50%
2020/02/03	6	15.21	0	0.00	15.20	6	700	0.86%
2020/01/10	0	0.00	3	15.00	15.05	-3	592	-0.51%
2020/01/07	1	15.00	0	0.00	15.05	1	591	0.17%
2019/12/19	0.1	15.00	0	0.00	15.00	0.1	644	0.02%
2019/12/09	1	15.00	0	0.00	14.95	1	971	0.10%
2019/12/05	0	0.00	0.2	15.00	14.95	-0.2	988	-0.02%
2019/12/04	0	0.00	0.6	15.05	15.05	-0.6	1,000	-0.06%
2019/10/29	2	14.90	1	14.95	14.90	1	1,391	0.07%
2019/07/22	2	14.65	0	0.00	14.55	2	660	0.30%
2019/04/22	0	0.00	9	14.65	14.70	-9	507	-1.77%
2019/03/05	5	14.30	0	0.00	14.30	5	510	0.98%
2019/01/17	0	0.00	5	13.80	13.75	-5	518	-0.96%
2019/01/04	0	0.00	0.3	13.80	13.80	-0.3	750	-0.04%
2018/12/07	10	13.25	0	0.00	13.25	10	734	1.36%
2018/11/19	15	13.50	0	0.00	13.55	15	688	2.18%
2018/10/01	0	0.00	1	14.00	14.05	-1	470	-0.21%
2018/08/17	0	0.00	4	13.85	13.90	-4	621	-0.64%
2018/08/08	1	13.80	0	0.00	13.75	1	597	0.17%
2018/07/26	0	0.00	1	13.60	13.65	-1	738	-0.14%
2018/07/04	0	0.00	1	13.75	13.75	-1	863	-0.12%
2018/07/02	0	0.00	4	14.35	14.30	-4	884	-0.45%
2018/06/08	0	14.30	0	0.00	14.30	0	924	0.00%
2018/05/21	0	0.00	1	14.45	14.45	-1	958	-0.10%
2018/05/18	0.1	14.35	0	0.00	14.45	0.1	955	0.01%
2018/05/17	0	0.00	10	14.40	14.40	-10	973	-1.03%
2018/04/10	4	14.40	0	0.00	14.35	4	928	0.43%
2018/03/26	0	0.00	22	14.90	14.95	-22	827	-2.66%
2018/02/27	0	0.00	10	15.20	15.30	-10	824	-1.21%
2018/01/23	1	15.60	0	0.00	15.70	1	680	0.15%
2018/01/19	1	15.70	0	0.00	15.70	1	669	0.15%
2018/01/18	0	0.00	1	15.75	15.70	-1	668	-0.15%
2018/01/11	0	0.00	1	15.75	15.85	-1	713	-0.14%