精確 (3162)-凱基-和平券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.10
漲跌
▼0.30
漲幅
-0.90%
成交量
700張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	33.25	33.40	-1	595	-0.17%
2024/05/15	0.3	33.10	0	0.00	33.00	0.3	600	0.05%
2024/05/07	0	0.00	1	36.50	36.35	-1	599	-0.17%
2024/05/03	1	37.00	0	0.00	36.70	1	619	0.16%
2024/05/02	2	37.28	0	0.00	37.10	2	630	0.32%
2024/04/23	2	36.55	0	0.00	35.80	2	642	0.31%
2024/04/03	0.5	38.50	0	0.00	38.10	0.5	834	0.06%
2024/03/26	0	0.00	0	38.70	38.65	0	876	0.00%
2024/03/22	0	0.00	0	38.10	38.10	0	921	0.00%
2024/03/14	0	0.00	0.1	38.80	38.70	-0.1	885	-0.01%
2024/03/12	0.3	39.74	0	0.00	39.90	0.3	886	0.03%
2024/03/08	0	0.00	1	40.40	39.90	-1	936	-0.11%
2024/03/07	0.2	41.65	0	0.00	41.25	0.2	909	0.02%
2024/03/06	0	0.00	1	43.20	42.50	-1	892	-0.11%
2024/02/29	0.3	42.15	0	0.00	42.00	0.3	868	0.03%
2024/02/27	0.2	42.35	0.1	42.35	42.25	0.2	862	0.02%
2024/02/23	0.2	42.45	0	0.00	42.25	0.2	852	0.02%
2024/02/22	0.2	42.74	0	0.00	42.70	0.2	854	0.03%
2024/02/21	0	42.50	0	0.00	42.75	0	858	0.00%
2024/02/20	0.1	43.50	0	0.00	43.30	0.1	847	0.01%
2024/02/15	0.1	42.27	0	0.00	42.20	0.1	838	0.02%
2024/02/02	0	0.00	2	44.20	44.40	-2	816	-0.24%
2024/02/01	0.3	44.03	0	0.00	43.90	0.3	815	0.04%
2024/01/29	0.5	43.64	0	0.00	44.40	0.5	812	0.06%
2024/01/18	0	0.00	6	45.05	45.10	-6	826	-0.73%
2024/01/16	0	0.00	5	46.05	45.85	-5	821	-0.61%
2024/01/15	0	0.00	0.3	46.90	46.75	-0.3	823	-0.04%
2024/01/11	0	0.00	0.2	47.80	47.15	-0.2	817	-0.02%
2024/01/10	0.5	45.50	0	0.00	44.90	0.5	782	0.07%
2024/01/09	0	46.00	0	0.00	45.75	0	772	0.00%
2024/01/05	1	47.95	50	48.05	47.65	-49	747	-6.55%
2024/01/03	0	0.00	0.7	48.30	48.35	-0.7	779	-0.09%
2023/12/29	5	49.50	0	50.20	49.90	5	739	0.67%
2023/12/27	0	0.00	6	48.48	48.00	-6	695	-0.86%
2023/12/21	2.2	45.77	0	0.00	45.60	2.2	682	0.32%
2023/12/20	0.5	46.50	0	0.00	46.10	0.5	681	0.07%
2023/12/19	1	46.90	0	0.00	46.70	1	678	0.15%
2023/12/13	0	0.00	1	47.30	47.50	-1	651	-0.15%
2023/12/08	51	47.65	50	47.64	47.55	1	784	0.13%
2023/12/07	1	49.25	0	0.00	48.05	1	797	0.13%
2023/12/06	55	49.39	2	49.30	49.20	53	796	6.65%
2023/12/05	0	0.00	10	48.87	48.25	-10	762	-1.31%
2023/11/13	0	0.00	5	46.70	45.00	-5	820	-0.61%
2023/10/25	5	46.90	0	0.00	46.85	5	877	0.57%
2023/10/12	5	49.64	5	50.20	50.50	0	936	0.00%
2023/10/04	0	0.00	20	51.37	50.40	-20	1,026	-1.95%
2023/10/02	20	52.30	0	0.00	51.80	20	1,035	1.93%
2023/09/19	0	0.00	10	52.30	51.10	-10	1,143	-0.87%
2023/09/14	5	52.98	20	53.02	51.90	-15	1,171	-1.28%
2023/09/12	35	50.61	0	0.00	49.20	35	1,142	3.06%
2023/08/31	0	0.00	0	48.60	49.20	0	1,438	0.00%
2023/08/15	6	50.60	7	50.17	50.10	-1	1,897	-0.05%
2023/08/14	4	48.65	4.1	48.15	48.10	-0.1	1,913	0.00%
2023/08/02	0	0.00	8	46.41	46.40	-8	2,027	-0.39%
2023/08/01	0	0.00	1	47.60	47.45	-1	2,019	-0.05%
2023/07/28	0	0.00	0	48.20	48.40	0	2,024	0.00%
2023/07/27	1	49.00	0	0.00	48.80	1	2,041	0.05%
2023/07/26	0	47.00	0	0.00	46.80	0	2,033	0.00%
2023/07/24	0	46.95	0	0.00	46.55	0	2,049	0.00%
2023/07/19	1	48.50	0	0.00	47.85	1	2,117	0.05%
2023/07/18	0	0.00	1	49.50	48.35	-1	2,149	-0.05%
2023/07/17	0	0.00	0.1	49.50	49.20	-0.1	2,206	0.00%
2023/07/14	0	47.50	0	0.00	47.15	0	2,220	0.00%
2023/07/13	6.1	47.70	0	0.00	47.25	6.1	2,262	0.27%
2023/07/12	2	46.98	0	0.00	47.25	2	2,294	0.09%
2023/07/06	1	51.80	0	0.00	51.20	1	2,529	0.04%
2023/07/05	2	53.00	0	0.00	52.50	2	2,608	0.08%
2023/07/04	4	53.20	0	0.00	53.40	4	2,675	0.15%
2023/06/30	0	51.50	1	51.60	52.30	-1	2,748	-0.04%
2023/06/29	1	52.11	0	0.00	52.30	1	2,745	0.04%
2023/06/28	0	53.05	0	0.00	52.70	0	2,775	0.00%
2023/06/20	2	54.25	0	0.00	54.10	2	3,078	0.06%
2023/06/16	0	0.00	1	56.20	55.60	-1	3,833	-0.03%
2023/06/15	0	0.00	1	54.90	56.40	-1	3,880	-0.03%
2023/06/14	0	0.00	2	55.75	55.60	-2	4,002	-0.05%
2023/06/13	2	55.30	0	0.00	55.50	2	4,175	0.05%
2023/06/12	1	56.60	14	55.81	56.00	-13	4,634	-0.28%
2023/06/09	0.1	53.80	0	0.00	54.40	0.1	5,017	0.00%
2023/06/08	6	53.65	0	0.00	53.00	6	5,242	0.11%
2023/06/07	0	0.00	0	55.50	54.80	0	5,279	0.00%
2023/06/06	8.1	55.41	0	0.00	54.60	8.1	5,386	0.15%
2023/06/05	0	0.00	0	56.00	55.30	0	5,414	0.00%
2023/05/26	4	53.05	0	0.00	52.60	4	5,776	0.07%
2023/05/25	1	53.50	0	0.00	53.30	1	5,856	0.02%
2023/05/24	2.4	55.22	0	0.00	54.70	2.4	5,879	0.04%
2023/05/18	0	0.00	1	54.30	53.10	-1	5,897	-0.02%
2023/05/16	1	51.40	0	0.00	51.40	1	5,878	0.02%
2023/05/12	0	0.00	0.1	52.00	51.30	-0.1	6,163	0.00%
2023/05/11	1	51.80	1	51.10	51.20	0	6,317	0.00%
2023/05/10	0.1	50.80	0	0.00	50.70	0.1	6,484	0.00%
2023/05/09	0	50.90	0	0.00	50.50	0	6,578	0.00%
2023/04/26	0	0.00	2	51.20	51.20	-2	6,952	-0.03%
2023/04/25	0.2	52.20	40	53.23	50.80	-39.8	6,950	-0.57%
2023/04/24	40	52.55	0	0.00	52.30	40	6,920	0.58%
2023/04/21	0	52.00	0	0.00	50.30	0	6,926	0.00%
2023/04/20	0	53.18	0	0.00	51.90	0	6,923	0.00%
2023/04/19	0	54.80	0	0.00	54.30	0	6,877	0.00%
2023/04/18	10	56.04	9	54.73	54.50	1	6,875	0.01%
2023/04/17	5	56.12	4	56.10	56.10	1	6,880	0.01%
2023/04/14	1.2	55.62	0	0.00	56.10	1.2	6,915	0.02%
2023/04/13	15	56.13	18	55.77	55.60	-3	6,902	-0.04%
2023/04/12	3	55.03	4	55.58	55.10	-1	6,846	-0.01%
2023/04/11	2	55.80	3	55.87	55.20	-1	6,764	-0.01%
2023/04/10	4	58.03	3	57.73	57.40	1	6,698	0.01%
2023/04/07	3.2	60.04	2	60.40	59.60	1.2	6,645	0.02%
2023/04/06	3	59.90	4	60.08	60.40	-1	6,571	-0.02%
2023/03/31	5	60.12	0	0.00	60.50	5	6,582	0.08%
2023/03/30	0	0.00	1	58.60	58.50	-1	6,738	-0.01%
2023/03/29	1	58.20	3	59.03	58.00	-2	6,814	-0.03%
2023/03/28	5	58.42	2	58.00	58.40	3	7,079	0.04%
2023/03/27	0	0.00	3	59.83	59.00	-3	7,129	-0.04%
2023/03/24	5	59.82	5	60.84	59.80	0	7,252	0.00%
2023/03/23	6	61.15	9	61.23	61.60	-3	7,357	-0.04%
2023/03/22	152	61.84	171	62.74	62.60	-19	7,266	-0.26%	大買/大賣/
2023/03/21	30	61.53	5	61.12	61.30	25	6,954	0.36%
2023/03/20	3	57.63	3	57.40	57.20	0	6,555	0.00%
2023/03/17	1	57.00	6	56.67	56.70	-5	6,480	-0.08%
2023/03/16	4	55.70	6	56.27	55.30	-2	6,360	-0.03%
2023/03/15	16	59.68	11	58.56	57.80	5	6,188	0.08%
2023/03/14	3	57.13	3	58.50	60.00	0	5,701	0.00%
2023/03/13	9	56.17	12	56.34	55.30	-3	5,252	-0.06%
2023/03/10	9	53.39	9	53.14	54.00	0	5,085	0.00%
2023/03/09	8	56.41	6	56.08	55.30	2	5,100	0.04%
2023/03/08	1	56.00	9	55.73	56.10	-8	4,991	-0.16%
2023/03/07	6	55.45	12	55.73	54.90	-6	4,972	-0.12%
2023/03/06	7	56.04	5	56.26	56.50	2	4,890	0.04%
2023/03/03	8	57.19	4	57.38	57.10	4	4,748	0.08%
2023/03/02	5	55.78	4	55.25	55.10	1	4,584	0.02%
2023/03/01	0	0.00	1	54.50	55.00	-1	4,527	-0.02%
2023/02/24	3	54.23	3	53.50	53.90	0	4,471	0.00%
2023/02/23	2	54.35	11	55.22	55.40	-9	4,389	-0.21%
2023/02/22	2	53.55	2	52.20	53.50	0	4,316	0.00%
2023/02/21	8	54.01	1	54.60	52.80	7	4,326	0.16%
2023/02/20	5	54.02	2	54.10	53.70	3	4,281	0.07%
2023/02/17	3	53.87	4	53.90	54.30	-1	4,255	-0.02%
2023/02/16	3	53.57	4	52.98	54.00	-1	4,228	-0.02%
2023/02/15	0	0.00	3	51.73	51.80	-3	4,194	-0.07%
2023/02/14	6	51.53	7	50.90	51.60	-1	4,214	-0.02%
2023/02/13	3	51.33	5	51.28	50.90	-2	4,275	-0.05%
2023/02/10	16	52.55	30	54.05	51.30	-14	4,222	-0.33%
2023/02/09	6	56.65	1	56.90	56.10	5	3,982	0.13%
2023/02/08	13	56.75	19	56.33	57.80	-6	3,809	-0.16%
2023/02/07	5	53.86	4	53.90	55.10	1	3,586	0.03%
2023/02/06	2	51.90	2	51.90	52.50	0	3,483	0.00%
2023/02/03	18	51.85	6	52.12	51.40	12	3,457	0.35%
2023/02/02	8	53.14	0	0.00	52.80	8	3,409	0.23%
2023/02/01	0	0.00	15	53.39	51.90	-15	3,320	-0.45%
2023/01/31	2	50.35	0	0.00	49.95	2	3,151	0.06%
2023/01/30	15	49.66	1	48.55	49.95	14	3,129	0.45%
2023/01/17	2	48.35	0	0.00	47.75	2	3,152	0.06%
2023/01/13	3	47.32	0	0.00	46.80	3	3,142	0.10%
2023/01/12	0	0.00	1	47.55	47.80	-1	3,128	-0.03%
2023/01/11	0	0.00	1	47.95	47.95	-1	3,129	-0.03%
2023/01/10	4	48.98	2	49.00	49.00	2	3,103	0.06%
2023/01/09	0	0.00	1	47.70	47.60	-1	3,072	-0.03%
2023/01/06	2	48.48	1	48.45	48.35	1	3,053	0.03%
2023/01/05	3	50.08	2	50.03	49.50	1	3,044	0.03%
2023/01/04	5	49.92	3	49.78	50.00	2	2,994	0.07%
2022/12/30	2	48.38	6	48.76	49.25	-4	2,893	-0.14%
2022/12/29	7	46.75	2	47.23	47.30	5	2,855	0.18%
2022/12/28	6	48.39	21	48.03	47.05	-15	2,865	-0.52%
2022/12/27	2	50.15	5	50.62	50.10	-3	2,832	-0.11%
2022/12/23	5	48.93	14	49.05	49.00	-9	2,823	-0.32%
2022/12/22	115	48.93	104	50.73	49.65	11	2,826	0.39%	大買/大賣/
2022/12/21	2	49.50	6	50.53	50.60	-4	2,694	-0.15%
2022/12/20	7	51.09	14	53.22	49.35	-7	2,640	-0.27%
2022/12/19	18	51.76	5	51.78	50.80	13	2,399	0.54%
2022/12/16	11	52.95	7	53.89	53.60	4	2,369	0.17%
2022/12/15	14	51.32	13	51.95	53.70	1	2,321	0.04%
2022/12/14	0	0.00	56	47.89	48.95	-56	2,371	-2.36%
2022/12/13	9	48.44	0	0.00	47.45	9	2,473	0.36%
2022/12/12	53	48.54	3	48.50	48.75	50	2,451	2.04%
2022/12/09	1	47.55	6	47.55	48.15	-5	2,395	-0.21%
2022/12/08	6	48.05	18	47.96	47.90	-12	2,391	-0.50%
2022/12/07	1	46.20	3	47.55	45.55	-2	2,345	-0.09%
2022/12/06	17	47.00	0	0.00	46.70	17	2,320	0.73%
2022/12/05	9	48.39	1	49.05	48.15	8	2,293	0.35%
2022/12/02	6	48.05	5	48.73	48.75	1	2,278	0.04%
2022/12/01	0	0.00	6	45.89	47.75	-6	2,197	-0.27%
2022/11/30	4	44.04	1	44.25	44.15	3	2,097	0.14%
2022/11/29	2	44.45	2	45.43	44.50	0	2,089	0.00%
2022/11/28	1	43.10	2	43.80	44.05	-1	2,043	-0.05%
2022/11/25	1	43.75	31	43.95	43.60	-30	2,043	-1.47%
2022/11/24	2	44.10	0	0.00	44.30	2	2,050	0.10%
2022/11/23	5	43.81	6	43.68	44.50	-1	2,060	-0.05%
2022/11/22	1	43.25	1	43.15	43.20	0	2,091	0.00%
2022/11/21	2	44.25	1	44.80	43.65	1	2,111	0.05%
2022/11/18	5	45.45	0.1	44.85	44.75	4.9	2,117	0.23%
2022/11/17	35	45.86	6	45.54	45.85	29	2,126	1.36%
2022/11/16	2	43.23	2	43.03	42.85	0	2,077	0.00%
2022/11/15	0	0.00	7	42.44	42.35	-7	2,116	-0.33%
2022/11/14	9	42.39	8	41.55	42.70	1	2,125	0.05%
2022/11/11	3.1	42.43	0	0.00	42.15	3.1	2,137	0.14%
2022/11/10	2	43.30	3	43.72	43.05	-1	2,095	-0.05%
2022/11/09	7.1	43.97	0.1	44.20	42.95	7	2,074	0.34%
2022/11/03	1	41.50	0	0.00	41.05	1	2,055	0.05%
2022/11/02	0.1	41.30	0	0.00	41.60	0.1	2,053	0.00%
2022/10/05	0	0.00	10	45.60	45.50	-10	1,994	-0.50%
2022/10/04	1	47.10	1	46.60	46.60	0	1,960	0.00%
2022/10/03	0	0.00	1	46.85	46.35	-1	1,949	-0.05%
2022/09/30	8	46.74	5	46.68	47.30	3	1,932	0.16%
2022/09/29	1	45.10	0	0.00	45.90	1	1,897	0.05%
2022/09/28	2	45.23	3	44.37	43.95	-1	1,847	-0.05%
2022/09/26	20	49.66	20	48.00	48.00	0	1,703	0.00%
2022/09/23	2	51.40	1	51.10	51.10	1	1,643	0.06%
2022/09/22	8	51.53	7	52.71	53.00	1	1,549	0.06%
2022/09/21	10	51.18	8	50.56	51.00	2	1,424	0.14%
2022/09/20	4	50.29	0	0.00	52.40	4	1,149	0.35%
2022/09/19	1	48.30	1	47.70	47.70	0	999	0.00%
2022/09/15	2	49.45	2	49.45	49.45	0	970	0.00%
2022/09/12	1	47.60	1	47.95	47.95	0	915	0.00%
2022/08/22	0	0.00	1	48.40	49.70	-1	632	-0.16%
2022/08/19	0	0.00	22	48.55	48.40	-22	576	-3.82%
2022/08/18	20	47.72	0	0.00	48.30	20	554	3.61%
2022/08/16	1	48.10	0	0.00	46.90	1	511	0.20%
2022/08/15	0	0.00	3	46.55	46.10	-3	471	-0.64%
2022/08/12	0	0.00	7	47.55	46.05	-7	455	-1.54%
2022/08/03	1	43.90	0	0.00	42.50	1	353	0.28%
2022/08/02	1	44.50	1	43.90	43.90	0	348	0.00%
2022/06/06	0	0.00	6	40.25	39.95	-6	149	-4.02%
2022/02/15	16	45.93	0	0.00	45.80	16	752	2.13%
2022/02/09	0	0.00	2	46.80	47.35	-2	761	-0.26%
2022/01/25	0	0.00	5	45.30	45.15	-5	773	-0.65%
2022/01/17	5	48.66	0	0.00	48.05	5	803	0.62%
2022/01/13	7	52.64	5	50.60	49.80	2	756	0.26%
2022/01/11	1	49.10	16	49.83	48.20	-15	544	-2.75%
2021/12/14	5	47.10	0	0.00	46.55	5	900	0.56%
2021/12/13	10	47.33	0	0.00	47.75	10	924	1.08%
2021/12/08	0	0.00	4	46.65	46.50	-4	931	-0.43%
2021/12/03	0	0.00	2	46.55	46.65	-2	940	-0.21%
2021/11/26	0	0.00	4	47.80	48.20	-4	931	-0.43%
2021/11/23	1	48.20	0	0.00	48.40	1	907	0.11%
2021/10/29	0	0.00	20	48.88	48.55	-20	810	-2.47%
2021/10/27	0	0.00	1	45.55	45.90	-1	786	-0.13%
2021/10/12	2	47.90	0	0.00	45.50	2	751	0.27%
2021/10/08	0	0.00	10	49.70	48.95	-10	732	-1.36%
2021/10/01	0	0.00	4	47.76	46.35	-4	590	-0.68%
2021/09/30	2	51.80	1	52.30	51.50	1	517	0.19%
2021/09/29	11	54.99	1	53.70	54.50	10	497	2.01%
2021/09/28	5	55.52	23	57.81	58.90	-18	461	-3.90%
2021/09/27	5	54.32	0	0.00	56.80	5	412	1.21%
2021/09/24	2	51.50	0	0.00	51.70	2	369	0.54%
2021/08/06	0	0.00	5	59.90	59.30	-5	202	-2.47%
2021/07/20	0	47.10	0	0.00	47.65	0	141	0.02%
2019/12/13	0	0.00	0.1	12.00	12.35	-0.1	15	-0.96%
2018/04/23	0	0.00	1	26.40	25.40	-1	656	-0.15%
2018/04/18	0	0.00	5	24.60	25.90	-5	705	-0.71%
2018/03/28	0	0.00	1	28.00	28.00	-1	791	-0.13%
2018/03/26	0	0.00	5	27.00	27.30	-5	808	-0.62%
2018/03/21	0	0.00	1	28.50	29.00	-1	816	-0.12%
2018/03/13	1	27.00	0	0.00	26.75	1	817	0.12%
2018/02/21	0	0.00	1	28.70	28.75	-1	912	-0.11%
2018/02/06	0	0.00	1	24.65	25.00	-1	1,013	-0.10%
2018/02/01	1	27.50	0	0.00	27.35	1	989	0.10%
2018/01/31	5	30.10	0	0.00	30.00	5	947	0.53%
2018/01/30	1	28.90	1	29.50	28.90	0	927	0.00%
2018/01/29	1	27.30	0	0.00	27.35	1	910	0.11%
2018/01/25	1	30.20	0	0.00	30.10	1	844	0.12%
2018/01/22	0	0.00	1	34.60	34.50	-1	772	-0.13%
2018/01/19	1	36.35	0	0.00	36.00	1	763	0.13%
2018/01/17	10	36.85	0	0.00	36.70	10	754	1.33%
2018/01/08	10	39.40	1	40.10	39.35	9	664	1.35%
2018/01/02	1	43.50	0	0.00	42.15	1	626	0.16%